(REUTER'S SERVIGE)
Last Sale
STOCKS
Last Sale
Aug. 10
Aug. 19
7
Southern Ely $5 pid
30A
Alleghany Steel Co.
234
Spicer Manufacturing Cu
361*
N.Y. Cotton. Oct, Chicago Wheat, Sept.
Afua Chalmers
28
Standard Branda
51
Chicago Corn, Sept.
Amer Con
82)
Standard Gas & Elec.
174*
NEW YORK COTTON
American Cyanami B
392
Standard Of of N.J
421
Closing Ranges
Amer, & Foreign Power
#
Suudebaker Com,
54
Oet.
16.20/20
Amer
& Foreign $7 pf
214
Swift International
220
Dec.
16.40/40
Changes
10 up *12 up
Previous
Close High Low Close Change 16.10 16.29 16,10 18.20 .10 up
111 1112 111 1114
up 77ja 77A
~77 767
A off
NEW YORK LARD Sept......... 9.80/77 Dec.
10.159
Amer, Locomotive Co.
13
Vechnicolor
H
Jan
19.39 N
11 up
Amer, Metala
19*
Texas Corpn.
413
Mar.
16.52/53
.13 up
Amer. Radiator
#
Frans-America Co.
44
Amer Rolling MIN
144
20th Cent Fox Film, Coin.
May
10.52/63
.13 up
NEW YORK BLACK PEPPER
8
July
16.46 N
.12 up
Amer. Sting and R'ing Co.
414
Union Bag & Paper Corp
101
Sept.
Amer. Sugar Refining
18**
Union Pacifie
83
Monday's sales: 51,500
bales.
Dec,
Amer. Tel, & Tel.
1520
United Aircraft
391
First
Notice Day-1/10
Last-
Amer. Tobacco "B"
681*
United Airlines Trans
11
23, 18.
Amer, Waterworks
+1
United Corpa
NEW YORK HIDES
Anaconda Copper
281
United Corpn. $3 cum pf.
231
Atchison, T. & 8 Fe.
28
United Gas Improvement
78
Dec.
14.35b/45
.05 off
Aviation Corp.
34
US Rubber
23
Total sales:--20 lots.
Sept. Dec.
Last Trading day-23/9.
NEW YORK COTTONSEED OIL
11.95b/12.00x .05 up 11.60b/64a .03 up
Baldwin Locomotive Co.
142
0.8. Steel
561†
First Notice Day-25/11 Last NEW YORK SUGAR NO. 4
Baltimore & Ohi
Vanadium
25
24.12.
Sept.
Barnsdal) OB
91
Vultee Aircraf
71
CHICAGO WHEAT
Dec.
Bendix Aviation
372
Walworth Co.
5
Bethlehem Steel
681
Warner Bros. Pict.
5A
Sept.
1118/1114
+ up
May
Dec.
Blisa & Co., EW. (com.)
151*
Westinghouse Elec.
91
1158/115)
#up
Boeing Airplane Co.
18
Woodward Iron Cor.
26
May
118/1184
up
Last Notice Day:--2/9. Business done:-942 lots.
Borg-Warner
18R
Chase National Bank
304*
Monday's sales: - 3,187,000
PAGE 10-HONGKONG DAILY PRESS
FOREIGN MARKETS & QUOTATIONS
NEW YORK STOCK EXCHANGE N.Y. Commodity Market
STOCKS
adame Expresa
QUOTATION
(REUTER'S SERVICE)
AUGUST 28, 1941
CHINESE $.RISE
EXPLAINED
CHUNGKING, Aug. 20 (Centrol) -Financial circles state that the rise of the exchange rate of the Chinese dollar on the Shanghal market is the result of the opera-
tlon of the Currency Stabilisation
Fund.
War
THURSDAY, AUGUST 21, 1941.
LONDON STOCK EXCHANGE
(REUTER'S SERVICE)
Defence Loan, 3% Canton-K'loon Rly. 5% Chinese 44% Gold Loan
1898 (Brit. Issue)
Chinese 5% Gold Bonds.
1925/47
These circles believe that with the effective operation of the Fund a stabilised exchange rate for the Chinese dollar may be maintained, which will greatly benefit legiti-Chin. 41% Anglo-French
Loan, 1908 Chinese 5% Crisp Loso
1912 ....... Chinese 5% Reorg, Loan
Last Notice Day-Last businessmate trade. day of month.
London, Aug. 15.
(German Stpd.>
124
The following quotations are the Tientsin-Pukow RIF. 5% middle prices at the close of the (Brit. Stpd. Supi. Loan) market in London. All quotations | Tientsin-Pukow Rly. 5% are subject to confirmation and no (Ger. Stpd. Supl. Loan) responsibility is assumed for errors Jap. 6% Ster. Loan, 1924 24 in transmission.
124
121
↓
Ger. 7% Intl, Loan, 1824 5 Chartered Bank
Y
Loan, 94% (Red. after 1952)
H.K. & S'hai Banking
1053 101 13
Corp. (Lan, Reg.)....
74
H.K. & 6'hal Banking
Corp. (Col. Reg.) .....
78
Chinese Eng. & Mining
47
(bearer)
13/6
Chosen Corporation
4/-
Mercantile Bank of In
dia. £5, "CH
116
45
Pekin Syndicate.
1/-
S'hat Bec, Constr. Co.
16/-
30
S'hai Waterworks "A"
16
Union Insurance
22
EXCHANGE London, Aug. 19 (Reuter). Tin, Standard, Cash, Middle
Price, £357-3/8.
Tin, Standard, 3 Months, Middle Price, £260-1/8.
Market steady. Smelter selling of three months well absorbed.
The market was steady at the slignt decline with sellers refus- ing further concessions.
LONDON GOLD
London, Aug. 19 (Reuter). Bar Gold, Fine per oz., 168/-"
Honan Rly. 5% 1905 Hukvang Rly. 5%.
(LP. N/Y Isane) Hukuang Rly. 5%
(German Iesne) Lung Tsing & Hal
Rly. 5%, 1913
1913 (dr. Za
Gula Kalumpang Rubber 15
Chinese 8% Ster. Notes
|Lon., Mid.' & Scot, Rly. 154
1925 (Vickers) Chin. Imperial Rly. 6%
Load
10
Great Western Rly.
401
National Bank of India
321
57
B.-A. Tob. (bearer)
87/6
14
Dunlop Ruhher
30/4)
1911
Bristol Aeroplane
10/101
15
Imperial Chemical Ind. 32/-
1811
United Steel
23/9
13
Woolworths
69/-
Marsman Investments
5/73
13
Western Holdings
16/0
8hat-Ning Rly 6%..... Tientsin-Pukow Rly. S%
(Brit, Stpd.)
17
Sub-Nigel
152/6
Shell Trans. & Trad.
12+
(beater)
49/44
Tientsin-Pukow Rly, 5%
• bid
tex, div.
LONDON METALS
New York, Aug 19.
45 off unch.
6.00b/05a .10 up 6.12b/15a
07 up
1,80 N
1.844/85
1,894/90
15 up 13 up .12 up
NEW YORK COCOA
Briggs Mfg. Co.
182
National City Bank
271
bushels.
Budd M'facturing Corp.
41
CHICAGO CORN
Sept.
Canadian Pacific
41
SPECIAL WEEKLY LIST OF
Dec.
7.61 N 7.62 N
.03 up
Celanese Corp.
20%
Sept.
CLOSING STOCK
Chesapeake & Oblo
371
Der
Chrysler
579
Alugada Juneau
41
May
77/77
801/801 848/043
off
unch. Last Notice Day-23/9. unch.
Columbia Clas & Mec
24
Anierican L'motive $7 pf.
881
CIFICAGO RYE
.1 off
Commercial Credit Co.
23
Assed. Gas & Elec. 5, PI
14*
Com, & Southern (Ord.)
Allanti Gulf and W Pf.
39
Dec.
Consolidated Edison Co.
174
Atlantic Refining
221
May
714A 758/757
Consolidated Of
0
Atlas Corp. ............
Bj
Copperweld Steel
154
Auburn Central Mfg Co.
31
Curtiss Wright (C)
P
Barber Asphalt Corp.
81"
TO-
Distillers Corp. (Seagrams)
152"
Bath Iron Works
Ivi
Douglas Aircraft
698
Bellanca Aircraft
34"
Du Pont de Nemours
1571
Callahan Zinc & Lead
1
STOCK EXCHANGE,
HONGKONG SHARE QUOTATIONS
SHAREBROKERS' ASSOCIATION
Eagle Picher Lead
91*
Case (JI)
77
Elec. Autolite Co.
284
Climax Molybdenum Co.
40
Toyens
Seller
Eden Hond & Share
21
Cluett Peabody
352
Elec, Bond & Share $5 pf
521
Commercial Solvents
101
Jules Nowlan WEDNESDAY
20 AUGUST.
Banks
Buyer
Beliere
Sonda
Plec Bond & Share $6 pf
503
Continental Can .....
37
$1385
H.K. Banks
Elec. Power & Light $7 pi
31
Continental Ol
231
£78
Du. (Col. Reg.)
Flintkote
14
Corn Products Refining
50
£74
Gen, Electric
32
Corn Products 7% Pfd...
1761
£9
Do. (Lon. Rog.) Charto ad Bauks......
Gen Motors
Coty Inc.
41
Gen Raliway Signal
14
Coty Int.
£23 Mercantile Bke. "A". 411 Mercantile Bks. "C".
Bank of East Asia.......
Gen. Tire & Rubber
12
Curtis Wright Corp "A"
288
Goodrich (B.F)
186
Deer Co.
212
Goodyear Tire & Rubber
18
Distillers Corp. (Seagrams'
8226
81390
£78
£74
20
£235
876
875
N. C. & S. Banks.....
Insurances
17 ct.
Canton Insurances.
Great Northern Iron Ore
17*
Eaton Mfg. Co.
321
$410
$420
Great Northern Rly, pid.
26
Gen. American Trnpis.
501
::ཐོ
$1
Great Western Bugar
254
Glidden Co.
181
$180
Inter. Nickel
261
Goodrich $5 pfr.
674*
Inter Paper & Power
17
Great Lakes Dregen
144
Int. Tel. & Tel. (Fon 19.)
21
Greyhound Corp.
14
Johnsmanville
60
Int. Harvester
53A
Kennecott Copper
372
Libby, McNeil & Libby
52
| Steamboats
800
870
Indo Chivas (Def.)
Libbey-Owens-Ford
Glass
272
Mack Trucks Ine.
294
Lockheed Aircraft
273
McKesson & R., $3 pla
134
Loew's Inc.
351
Mountain City Copper
21"
Martin, Glen L. Co.
201
Nat GypsumKI
$91
H.K.
Montgomery Ward
334
Nat. Lead Co.
18
$6.00
86.20
Providente...
National Aviation
LY
NY. Chic, St. Louls & pf...
44
$16.10 $16
Nat Dairy Products
14+
Pacific Gas & Elect.
25
$29
National Distillers
22
Pan-Alcan Airways
14j.
Nat Power & Light
51
Piper Aircraft
54M
13/6
National Supply Corp.
67
Pburgh Coke & Iron
61*
872
New York Central
123
Public Service of NJ.
221
Niagara Hudson Power
24
Ryan Aeronautical Co
34*
N. American Aviation
148
Sears, Roebuck & Co.
70
North American Co. (New)
124
Southern Rly.
18
Northern Pacific
74
Sperry Corp.
35*
83.45 83.60
$30
X.D.
Packard Motors
3
Standard Gas & Elect,
www.k
Fantepec Oll Ven.
4
Paramount Pictures
148
Standard Oll of Calit.
Stone & Webster
237
71
Pennsylvania R.R.
231
Texas Gulf Bulphur
Phillips Petroleum
44
Thompson Products
37-6/8 27
$101
Pullman Inc..
28
Tidewater Assed. Ou
101
Pure 011
Timken Detroit Axle Co.
324*
837 $306
Union Insurances.............
Underwriters..
H.K. Fires
$120 Douglaso
Indo-Chinsa (Pref,).
49/44 Shola....
$6.55 Waterboats
Dacks, Wharves, Godowns, etc.
& K. WharvER,
H.K. Docks (Old).....] $18.
H.K. Docks (New).... +Яhangbai Dock...................
Kailane
Raubs
Mining
8 ots. Hong Kong Mines .... Lands, Hotels and Buildings
H.K. & S. Hotela.....
H.K. Lande............. 197 Do, 4% Debenturen.......... $204 Shanghai Lande...... 38.40K. Realties.....
$7Humphreys
Chinese Estates.
Cotton Milis
Ewo (8.)...................
S'hai Cottons (8.)....)
Shipping
: NEW YORK WOOL GREASE
02.4b/92.8a
Dec. NY. Official Silver 'NY/London Cross Rate
INDO-CHINA
34-3/4 STEAM NAVIGATION COMPANY LTD.
4.03-1/4
Operating Services for Cargo and Passengers
SWATOW, SHANGHAI, TRINGTAU, CHEFOO
and TIENTSIN
KOBE and OSAKA
SINGAPORE, PENANG and CALCUTTA SANDAKAN
HAIPHONG
Ail steamors borth alongaitie
the Roosevelt Terminal in the French Concession at
Shanghai, whore passengers
and cargo are landed.
For further particulars
please apply to-
JARDINE MATHESON&Co.,Ltd. TELEPHONÉ ZOSIL · GENERAL MANAGERS
THINK WHAT OUR
$226
$410
175 cta,
$195
$120
882
890
$70
49/4
864
891
$8.05
$6.10
$29
WEEKLY PRESS DOES FOR YOU!
13/6
27.80
83.6683.76 $3.55.
836
$07+
03.30
$6,80
Radlo, Corpn. of Am.......
4
Twin City Rapids
211
Zoong Sing (8.))
Reading Company,
Com
104
Un, Carbide & Carbon
781
Wing On Textiles" (8.)
Remington Arms. Co., Inc.
United Gas (common)
9/16
Republic Aviation Corp...
31
Un. Light & Pwr, “A”
7/32
$17.10 $17.30
Pablle Utilities
H.K. Tramways.................. $17.20 X.D. | $17.25
Republic Steel
192
UB. Ind. Alcohol
32
87
Peak Trams fold)....
Reynold Tobać. "B"
$21
US Realty & Imp.
14
Schenley Distillers
151
US Rubber 8% pid.
05
X.D. si
Peak Trama (new)...
**
Star Ferries
$49
$224
Shell Enion Of).
14
U.S. Smelt., Ref. & M.
581*
$6
Socony-Vacunum Oil
#
Y"stown Sheet & Tabe
378
Southern Pacific
132
Royal Bank of Canada
152
$1.80 {821.80 X.Rts. #12
$213
30.68 28.64.20
20.66 17.28-16 *92.19 89.58 40 70.48 50.46 11
Industrials Bails Utilities Bonds Commodity Index
1941
DOW JONES AVERAGE
High Low Dow Jones Averages
133.60 116.89 20
Aug. 20, 1941. Aug. 18, High Low Close 125.62 126.91 125,20 126.57
30.19
30.90 30.03 30.12 18.39 18.20 18.33
$11.15
#11
$18.40.
Change :05 off
823+
.07 off $3
16.39 90.77 78.29
108 off
Y'ati Ferrion......... | $297 China Lighte, (0)
$3
China Lights (New)... $1.30 EL K. Electrics (01-1)...|"$92_ H. K. Electrics(Now)... #913 H.K: Electric (Rs.) #11 Macao Electrios
Macao Electrics
$129 Sandakan Lights.......
Telephones (old)........ Telephopas (new)......
Industrials
X.I. $22
$374
306
$125
876
X.D.
·#1:30
#114
Please fill
90.66 78 30 Business Dono:-380,000 shares
.11 of
€830
Cald., Mog. (Ord.) 8.
.01 up
$28
Cald., Macg, Pref.)8
01
Canton Toes ----
There are hundreds of people living in Australia
now as "Hongkong Evacuees.”
They are
craving for "Hongkong News”
WHY NOT SEND
SEND THEM A
COPY OF THE "HONGKONG WEEKLY PRESS"
TO-DAY,
this form and send it to us:
TO THE HONGKONG DAILY PRESS, LA4,
Hongkong,
1941
815
Cements
$18
HONGKONG.
$8,80
H.K: Bopaopt
$9.95
HE. Gör Loans
Dear Sirs,
HONGKONG
SHAREBROKERS
ASSOCIATION
Volume of Daviness Transacted
on Wednesday, Aug. 20, 1941, BALES
SILVER MARKET
806
las Loan
96).
908
91%
(1984),
Please send the HONGKONG WEEKLY PRESS for
.940
LONDON. SILVER
305
31%
London, Aug. 19 (Router). Silver-Market quiet with no
OLAR
#01
offerings
Bpot. 28-7/10d.
Forward, 237/104.
Ching Lights. (0) ...... 209
$ 0.90
(1940)..
Miscellaneous
Jairy Farms........ ....Entertainmente impuls $1.80 Constructions told)... 80 ota. Constructions (new)... 16 45 Lane Cranford..........
Nanyang Tobacco. Sinceres
***
from
19
:白
months,
1941, to the following address
(Mr. Mrs, or Miss)
$1.65
$6.45
Subscription Rates.
China Lighta (N)
50
1.30
011.40]
Watsons
HK Floatrie Ris.
92
11.85
HE. Hotels
300
HK Tolophones (O).... 500 AB WateonE
200
1.342
"The total value is $17.225.00.
Dr. T. Talang, Secretary-Gen-. otal of the Executivo Yuan, has 3.50 dented reports that the Economic 23 26 Coundly under the Executive Yuan 11.25 will be reorganised into the Min
Istry of Economic Warfare and that Conoral Ho Yao-tsu has been alat- od Minister(Central News)
·B'hai Wing Oplariné
$7,30] Vibro Piling
6/7) Matemiada, Inv. (Lion,)
1/0 / Marainaga Ioy. (H.K.)
(01). Wm. Powalta..
NA Chemionla (UK) 21Sula to Bhanghai
r
[1] 1
OL. 0.5% 1095G #Bds.
BA
HK. Wing O¤ júna.
$4.75 a quarter.
$10 a year
All paymente in advance.
Order is not subject to cancellation
Ordered