STOCKS
Last Sal
STOCKS
Aug 12
Aug. 12.
Adams Express
7z
Southern Parle
158
Alleghany Steel Co
231
Southern Rly $5 ptd.
29
Allle Chatruers
28A
Pleer Manufacturing Co
36
Amer. Can
Standard Brands
54
PAGE 10-HONGKONG DAILY PRESS
FINANCE
FOREIGN MARKETS & QUOTATIONS
NEW YORK STOCK EXCHANGE
QUOTATION
(REUTER'S SERVICE)
AUGUST 13, 1941.
Last Sale
MONEY AND N.Y. Commodity Market
EXCHANGE
CLOSING QUOTATIONS
AUGUST 13, 1941.
a London¦--
Telegraphic Transfer. 27/ Bank Bills, on demand 1/2 7/8 Credits 4 months' sight
Ju Shanghai;—
NY. Cotton. Oct
Previous
THURSDAY, AUGUST 14,
1941.
(REUTER'S SERVICE)
New York Aug 12.
N.Y. Rubber, Sept.
Close High 16.11
16 06 22,50N 32.55
15.65 22,55
Low Close Change
41 15.70
oft 22.40h 10 of
$226
Chleago Wheat, Sept Chicago Corn, Sept.
1108
1102
1092 1092
1 off
$405
N. C. & B. Banka
lusuranceS
Canton Insurances....
Union IranANCAN.
HONGKONG SHARE QUOTATIONS
STOCK EXCHANGE,
SHAREBROKERS ASSOCIATION
WEDNESDAY
Boyers
Bellors
Balon Sominal
Rayer
Bolless
Hive
Mom!
13 AUGUST.
Banks
81335
1.K. Braku
X.D.
.
£76
Do. (Col. Reg.)...
$1340 178
£73
Do. (Lon. Reg.)
£13
E9
Cartoon Banks~....
£9
23
Murcantila Mku. "A".
£931
£11
Mermatile ks. "C".
FIR
87€
Bank of East Asin...
975
17
:
786
78
петък 774b 2 of
$1
Underwritera
175 eta.
+
$186
1.K. Fire..
1
American Cyanamid
391
Standard Gas & Elec.
177**
On demand
440
NEW YORK COTTON
Amer. & Foreign Power A Foreign $7 pt. Amer Amet, Locomotive Co.
Standard Of of NJ
42
In Singapore:—
Closing Ranges Changes
2
Studebaker Com
68
On demand
52 3/4
OCL
1570/70
41 off
LONDON STOCK
$120
Douglaser
286
Steamboata
121
Swift Internationa!
291
In Japan:-
Dec
15.88/92
33 off
890
Amer, Metals
181
-echnicolor
الذاري
On demand
1 4 1/4
Jan
15.90 N
.39 off
Amer. ftadiatur
64
Texas Corpл
421
> India:-
Mar.
16.03/09
.34 off
Amer. Rolling Mill
192
Trans-America Co
44
Telegraphic
Transfer.
Amer. S'ing and Ring Cu.
414
20th Cent Fox Film, Com.
74
and demand
A2 5/8 May July
16.03/09
.37 off
15.97 N
37 off
Amer Sugar Rräning
101
alon Bag & Paper Corp.
14*
in New York:-
Amer, Tel & Tel
1532
Union Pacific
21
Bank Bills, on demand 24
5/16
Amer. Tobacco "Y"
71
United Aircralt
378
Amer, Waterworks
+4
baked Amines Trans
104
Crediis, 80 days' sight 25 5/8 Batavia--
Sept
Anaconda Copper
278
United Corph
#
On demand
40 3/4
Dec.
Atchison, T. & 8 Fe
282
Cuited Corpn. $9 cum pr
23
sa Parh
Mar.
Monday's sales, -174,300 bales. NEW YORK KUBBER
22.4ub/50a 22.30b/552
20.80 N
10 ott unch unch
Aviation Corp.
32
United
Gas Improvement
7층
Bank Bilis, on demand Nom.
Baldwin Locomotive Co
15
U.S. Rubber
231
Credits 4 months' sight Nom.
Banore & Ohio
44
U.3. Steel
57+
Jn Saigon:-
Barnsdall OF
91
25
un demand............ 1
Vanadium
Bendix Aviation
17
Vultec Aircraft
72
Manils:-
Bethlehem Steel
691
Walworth Co
5
On demand
49 7/8
Bliss & Co., E.W. (com.)
151
Warner Bros. Pict
44
2n Bangkok:~~
14.45b/49a
Total sales:14 kts
[CHICAGO WHEAT
Total sales.-110 tons
NEW YORK RIDES
Dec
EXCHANGE
(REUTER'S SERVICE)
London. Aug. 12.
The following quotations are the middle prices at the close of the market in London All quotations are subject to confirmation and no responsibility is assumed for errors in transmission.
370
Shipping
Indo-Chinas (Prof.). Indo-Chinas Def)
48/9
26.55
Shella
Waterbosta
Docks, Wharves,
$81
#6 PO
$166
$15.05
827
13/6
Kailans
87
Baube
.05 off
War Loan, 34% (Red.
after 1952)
Boeing Airplane Co
171
Westinghouse Elec
912
On demand
1:9 1/2
Sept.
Borg Warner
19
Woodward Iron Cor.
263
In Sterling Notes:-
Dec.
Briggs Mfg. Co.
19
Chase National Bank
301
Bank Buying Rate...
Now.
May
Buda M'acturing Corp
44
National City Bank
Bat Silver per or
23.7.18
1 off 113/1138 I oft 14 off 1161/116 Monday's sales: 12,330,000
1093/1098
Defence Loan. 3% Canton-Kloon Rly. 5% Chinese 44% Gold Loan
1898 (Brit. Issue) Chinese 5% Gold Bonds.
105-1:16
101 11
83.20
$35
40
.....
87
$301
Canadian Pacific
44
SPECIAL WEEKLY LIST OF
bushels
1925/47
Godowns, etc.
UK, & K. Wharves Providents
II.K. Docks (New)....
+Shanghai Dooks....
Mintag
2 ots. Hong Kong Miser.
Lands. Batels and Buildings
H.K. & S. Hotels.... H.K. Lands............ 1974 Do. 4% [lebantures #19 Shanghai Lands.
#3.19.K. Realties.
Humphrey..
Chinese Estates.
Cotton Mill
$225
$400
$136
$120
BAL
$00
$70
48/3
$0
$80
$6.80
H.K. Dorks (013)..
$158
:
327
13/5
$7.80
$3,30
834
897+
4
83.50
$0.80
Celanese Corp. ....
201
CLOSING STOCK
Chesapeake & Oblo
$7
Alagada Juneau
4
Chrysler
$71
American L'motive $7 pt.
89
Columbia Gas & Elec
22
Assed. Gue 3 Elec. 5% P
Commercial Credit Co
22:
Atlantic Qulf and W Pf
Com & Southern Ord
占
atlantic Refining
Consolidated Edison Co.
173
Allas Corp
62
.......
Consolidated Oli
57
Auburn Central Mfg. Co.
Copperweld Steel
154
Barber Asphalt Corp.
91
Curtiss Wright (C)
M
Bath Iron Works
21
Distillers Corp. (Sengrams1
18
Bellanca Aircraft
3N
ཊ ཤྩེ ཎྜ ུ ོ ཀྱ ཨོཾ ཨྰཿ ལྤ ་ོ
Market Report
FROM KOZA BROS.
Chin. 44% Anglo-French
CHICAGO CORN
Loan. 1908
45
8361 B305
Kwo (8)
$36
S'hai Cottons (8.).
#305
Sept.
774b
off
Chinese 5% Crisp Loan
14*
Wednesday, Aug. 13.
Dec.
802b
具
off
1912
30
374
Silver prices were
unchanged Maz
Astb
t
off
Chinese 5% Reorg. Loan
201
3**
yesterday, the quotations remain-NEW YORK ing at 23.7/16 for both Ready and Sept. Forward. Silver advices reported Dec.
LARD
1913 (Ldn Is.)
30
$18.00 XD. $18.96 37
机场
9.72,75
.20 off
Chinese 8% Ster. Notes
1925 (Vickers)
$7
Zoong Sings (8.)...
Wing On Textiles (8.
Public Utilities
HK. Tramways.
Peak Trams fold).
$125
$16,95
$17
871
Sal
Pank Trame (new).
9
10.05b
20 off
#63
Star Ferries........
market
Douglas Aircraft
69;
Callahan Zine & Lead
1
steady. the
being M8 Silver
at was quoted American
4.3,4 for Spot.
London-New York The
Chin. Imperial Riy, 5%
822
Y'ma Ferries
$28.00
NEW YORK Sept.
BLACK PEPPER
Loan
55
PrO39
Dec.
0.206/21a 6.31/31
Du Pont de Nemours
1584
Case (J.I
77
Eagle Plcher Lead
9-1/5
Climax Molybdenum Co.
404
rate was quoted at 202-1/2. New NEW YORK York London was quoted at 403
.07 up .ed up COTTONSEED OIL
Honan Rly, 6% 1006
13
13
$5.90/6
China Lights (0)..
$6.95
$5.95
21.30
China Lights (New)..
$1.30
Hukuang Rly. 5%. 1911
X.Rts. 821
90. K. Plectrica O... 621 | X.R.
$21
B.K. Electrics(New)...
$21
(L.P. N/Y Issue)
15
Elec. Autolite Co
2**
Cluett Peabody
50
12
Eepl. Dec.
11.78b: 82a 11.45/47
Hukuang Rly 5%. 1911
.12 off 20 aff
$10 00 $18
$11
HK. Electric (Bis) $10.90
$100/11
614
$18.4
Macao Electrics
(German Issue)
13
Macao Electrics
Elec Bond & Share
21
MARKET
Commercial solvents
10
NEW YORK SUGAR NO. 3
Elec. Bond & Share $5 pt
524
Lang Tsing & Hai
Hly. 5%, 1923
$12
Sandakan Lights......
13
#23
Telephones (old).........
Continental Can
36A
Quiet
Elec Bond & Share $6 pt.
561
Continental Off
24
STERLING
Elec. Power & Light $7 pf
334
Corn Products Refining
51
Flintkote
14
'Corn Products 7% Pfd.
.178
There were sellers at 1,3 up to 1.3.1,32 for October. buyer al
Sept Jar
2,82b83a
02 of
S'hal-N'king Rly. 5%.....
15
831
Telephone (new).......
822 584
Industrials
2.85b/86a
04 off
Gen
Electric
311
Coty Inc
11
Cash,
Business done:-213 lots. NEW YORK SUGAR NO
Tientsin-Pukow Rly 5.
(Brit, Stpd.)
12
$30
Gutd., Macg. (Ord.) 8.
825
ごせる
Motors
39
Coty Int
ULS. DOLLARS
Gen Railway Signal
140
Curtis Wright Corp "A"
27*
Sept.
Selling
rafe
to Merchants
Dex.
Gen. Tire & Rubber
12%
Deere Co.
201
25.36.
May
Gundich (B.F.)
18
Distillers Corp. (Seagrams)
SHANGHAI DOLLARS
Goodyear Tire & Rubber
196
Eaton Mtg. Co.
324
Great Northern Iron Ore
172
Gen American Trupts.
501
500 Nominal.
Great Northern Rty, píd
251
idden Co.
154
SHANGHAI MARKET
4
1.75+b/78a
.07% of 1.81/ja084 off 1.876/87ka 094 off
Business duhe: 576 lots.
NEW YORK COCOA
Sept.
7.54n
Great Western Sugar
27
Goodrich $5 pfr.
671
Inter, Nickel
201
Great Lakes Dreked
121
Inter. Paper & Power
176
Greyhound Corp
149*
Int. Tel, & Tel
(Fon Lo
21
Int Harvester
524
Johnamanville
85
Libby. McNeill & Libby
54
Sterling opened with sellers at Dec. 2.61/84. The market was slightly casier towards the close and sel- lers were reported at 2.59/64 for Dec. Spot US
7.650
.08 off 08 off
| Tientsin -Pukow Rly 5% (German Stpd.)........ Tientsin-Pukow Rly 5%
(Brit, Stpd. Supl, Loan) Tientsin-Pukow Rly 5%
(Ger, Stpå. Supl. Loan) Jap. 8% Star. Loan, 1924 Ger. 7% Int], Loan, 1924 Chartered Bank
Cald., Mucg. (Pref.)8
81
Canton Tees.
7% eta-
12
$146
Cements
874
་་་
BA
HR Ropes
88.40
: :
12
H.K. Govt. Louns
4% Load
12
394
a%
(1934)
96
944
194-21
2941
5
$188
+
804
H.K. $ Shal Banking
NEW YORK WOOL GREASE
02.86
Corp. (Ldn. Reg.)
73
Kennecott Copper
374
Mack Trucks Inc.
201
Libbey-Owens-Ford
Glass
272
McKesson & R., $3 pfd...
13
Lockheed Aircraft
271
Mountain City Copper
26*
Loew's Inc
331
Nat Gypsum
61
Martin, Olen L. Co Montgomery Ward
273
Nat. Lead Co.
100
324
NY. Chic, St. Louis 6 pf...
42#
National Aviation Nat Dairy Products National Distillers Nat, Power & Light
9
Pacific Gas &
ect.
251
148
Pan-A'can Airways
15
21
Piper Aircraft
51*
London
58
P'burgh Coke & Iron
7
New York
National Supply Corp.
61
Public Service of N.J.
222
Japan
4-13/16
unquoted
New York Central
124
Ryan Aeronautical Co.
41
India
Niagara Hudson Power
28
Sears, Roebuck & Co.
701
N. American Aviation...
148
Southern Rly,
17
Parls Hongkong
North American Co. (New)
122
Sperry Corp.
352
Northern Pacific
TA
Standard Gas & Elect.
sterling
Sellers
Dollars opened
sellers at 4.31/32 and last advices N.Y./London Cross Rate reported sellers at 4.29/32 for Spot!
Shanghai Exchange
Shanghai, Aug. 13 (Reuter).
Ofelal T.T. Rates
Opening
0/2-7/8
SILVER MARKET
LONDON SILVEK London, Aug. 12 (Reuter). Silver-Market steady. Small de mand for industrial purposes.
Spot, 23-1/2a.
Forward, 23-1/20,
BOMBAY SILVER Bombay, Aug. 12 (Reuter).
Offtake 50 bars.
15-7/8 unquoted Market Steady. 19-1/8
Indian Mint Silver
Aug. 18 Settlement
with N.Y. Official Silver
3 up 34-3/4 4.03-1/2
H.K.
& 8'hal Banking
Corp. (Col. Reg.)
78
Chinese Eng. & Mining
(bearer)
18/0
$10.80
Chosen Corporation
4/-
Mercantile Bank of In-
£42
$39
I.K. Wing On
S'bai Wing Un
TH
181%
Miscellaneous
Dairy Farms. Entertainments
$1,60 Constructions (old).
80 ct. Constractions (usw).. 164 Lane Crawforda.......
Nanyang Tobacco...... 63 Sinceres
Watsons
Ch. G. 1928G $Bds..
(1940
dia. £5, "CH
114
Pekin Syndicate
17-
s'hat Elec, Constr. Co.
1/0
15/-
S'hai Waterworks "A"
15
0/7
$14
Union Insurance
22
17.20 Vibro Piling
Marsmana Iuv. (L.) Matsuneos Inv. (B.K.)
Powell..........
N.A. Chemicals (HK)
48als to Shanghai
219
**
$1,65
86.45
$9.68
$10 80
28%
$42
814
#66
#14
:
Ready
Packard Motors
3
Standard Oll of Calif.
23
Pantepec O Ven.
14
Stone & Webster
74
Opening
Closing
Sept. 17 Sett.ement
Paramount Pictures
134
Texas Gulf Sulphur
372
Spot
9/2-81/64 0/2-50/64
Pennsylvania RA
231
Thompson Products
28
Aug.
0/2-61/64 0/2-59/64
Phillips Petroleum
44%
Tidewater Assed, Oll
101
Sept.
0/2-6), 64 0/2-59/84
Pullman Inc.
271
Timken Detroit Axle Co.
311
U.S. Dollars
Pure Of
Twin City Rapids
21
Spot
$4-31/32
$4-29/32
Radio Corpn. of Am.......
4
Un, Carbide & Carbon
772
Aug.
4-31/32
"4-29/32
Reading Company,
Com
104*
United Gas (Common)
9/10
Sept. ......
4-31/32
4-29/32
Remington Arms Co., Inc.
41*
Un. Light & Pwr, "A"
3/18
Republic Aviation Corp....
31
US. Ind. Alcoho
304
Republic Steel
101
US. Realty & Imp.
12
Reynold Tobac, “B”
321
US. Rubber 8% pid.
93
Schenley Distillers
142
US Smelt.. Ret. & M.
59*
was 1/2-1/24.
Shell Union Of
148
Y'stown Sheet.
Tube
37)
Socony-Vacuum of
91
Royal Bank of Canada
DOW JONES AVERAGE
1821"
High Low Dow Jones Averages 1330. 10.30.30 Industriais
381 385# 20 Baile
20.05 17.28 16
92.19 80.00 40
Utilities
Aug. 11, 120.01
Change
20.73
18.50
18.43 18.30
18.34
Bonda
91.03
79.48 55.45 1
Commodity Index
78.80
0.01 78.18
LONDON STOCK
EXCHANGE
LONDON, AUB. 13 (Reuter)
The London Stock Exchange ves-
Aug. 13, 1941. High Low Close 126.26 125,30 125.81 29.86 20.68 29.80
Su off .19 up
Market: Quiet
Silver Duty Hate
The Central Bank of China's rate on London at 10 am, today
The Equalisation rate was 24-1/%
per cent
India Rupee Paper
Bombay, Aug. 12 (Reuters. Govt. 84% Rupec, 96-0-0.
16 of Calcatta Exchange ,12 off .74 of
Calcutta, Aug. 12 (Reuter). Business Dono:---420,009 shares
T.T. on Japan, unquoted.
LONDON METALS
BROADBILL SWORDFISH.
SYDNEY, NS-Broadbill sword-
terday was inclined to healtate fsh to the amount of 2,200,000
awatting Japanese and
development. but loading trials: continued a good espeelally Lobnecos.
Ukraino Indus-
pounds, the best catch in four years, was landed by Canadian feature swordfishermen during the sed
on of 1940,
Shippings were also firm yes-,
The greater part of the catch is
EXCHANGE London, Aug 12 (Router).. Tin, Standard; Cash, Middle Price, 258-1/8.
Tin, Standard, 3 Months, Middle Price, 260-3/8.
Market steadier. Broader con- sumer demand for nears found bellers reserved. After hours- market firm. Ten tong of "g
torday, with P. and O. Bd higher taken off the coast of Cape Breton months" sold at €200-1/2.. at 27/0. Gilt-adged occasionally Island, Nova Scotia. Practically were alade lower and home all of this was exported to the rails, olla, rubbers and tins ouster United States, and was half a
Kaffire ware to and slightly roptionary but Japanese bonds ralfed. Draghians were also bigh- er while Argentine raile remirinued
H.K. Stock Exchange
Wednesday, Aug. 16.
BUYERS
H.K. Govt. 4% Loan, 95.50. HK Govt. 34% Loan 1934, 94.50, H.K. Govt, 31% Loan 1940, 94.50.
H.K. Banks, $1,335.
Canton Ins., $225.
Union Ins., $405. HK. Fire Ins., $185.
Ducks, $15.50.
Providents, $5.85.
Hotels, $3.29.
Chinese Estates. $101. Trams X.D., $10.90.
Electrics Old X. Rts., $21.75.
Electrica New $21.
Electrica Rts., 310.90.
Macao Electrics. $18.25.
Cements, $14.50,
Watsons, $10.00.
"
SELLERS Electrics Rts, $11.10.
SALES
Trami XD., $17. - Lights Old, $5.95, Electrics, Rts. $11.
HONGKONG
SHAREBROKERS:
ASSOCIATION
Volume of Business Tranensted Wednesday, August 18, 1941.
'HALEB Cemente 100 $14.60 200 6.95 100-17.00
million pounds in excess of the transported in refrigerator, cara,China Lights (Old). 1930 catch..
Apart from its value as ʼn com HK Tramways XD.... The swordfis are, bokod Indlyl-mercial fishery, the swordfish dually in ice, after the swords and offers excellent sport for deep-nua talia are removed, and are then anglers'
400
The total value 29 $4,350.00,
LONDON GOLD
London, Aug. 12 (Reuter), Bar Gold, Fine per oz., 1887-
CANADIAN FISHERY
Although the size and value of Columbia salmon packing industry the catch in Eastern Canada was to meet British requirements of greater in March and April than approximately 1,200,000 cases may
curtallment in in the same months last year, it result in a
is estimated that the total catch quantity avaliable for domestic this year may be smaller owing to consumption and export to other a shortage of experienced fisher-markets
Total production this year is
Government expected to be in the neighbour- guarantee to lobster packers has houd of 1,700,000 cases. This com- been substantially reduced both Pares with 1,499,400 cases in 1940
and 1,514,000 in 1939. It is as regarda price and quantity
ported that the British market of covered.
may also require 35,000 tons British 'canned herring.
The efforts of
INDO-CHINA
STEAM NAVIGATION COMPANY LTD.
Operating Services for Cargo and Passengers
SWATOW, SHANGHAL, TSINGTAU, CHEFOO
and TIENTSIN
KOBE and OSAKA
BINGAPORE PENANG and CALCUTTA
SANDAKAK
HAIPHONG
All steamors borth alongsitie the Roosevelt Terminal in the French Concession, at Shangbai, where passengers and oargo ara landed.
For further particulare
plonso apply to
JARDINE MATHESON&Co.,Li
TIUVETENTELOJİMATERAL MANAGERS.
Gula Kalumpang Rubber Lon, Mid, & Scot.. Rly. 14
364 Great Western Rly... National Bank of India 32 B.-A. Top. (bearer)
15
85/74
62-10-0
Dunlop Rubber
35/9
62-11-0
#2-13-0
Imperial Chemical Ind. 32/1
Bristol Aeroplane .......... 10/7/
United Steel
23/9
Woolworths
57/3
the
Marsman Investments
5/74
Western Holdings
Sub-Nigel
10/- -141/10/
Shell Trans. &
(bearer)
Trad.
48/9
• Bld
t ex div.
men.
The Dominion.
the
TO