STOCKS
Last Bale
STOCES
Last Sale
July 29
July 20
On London:
Adama Express
71
Johnsmanvile
66
Alleghany Steel Co.
247
391
Allis Chalmers
30
| Libbey-Owens-Ford
Glass
29
Amer. Can
891
Lockheed Aircraft
27A
On Shanghal :—
PAGE 10-HONGKONG DAILY PRESS
FINANCE
FOREIGN MARKETS & QUOTATIONS
NEW YORK STOCK EXCHANGE
QUOTATION
(KKFTER'S SERVICE)
JULY 30, 1942.
Kennecott Copper
MONEY AND
EXCHANGE
CLOSING QUOTATIONS
JOY 31. 1941:
Telegraphic Transfer. 1/2 7/8 Bank Bills, on demand 1/2 7/8 Credite 4 months' sight
HONGKONG SHARE QUOTATIONS
THURSDAY
STOCK KICHANGE,
Boyd llar Baina
Nomion
| #1340] ID.
Banks
Barer
Bellate
Sorula
SHAREBROKERS· ASSOCIATION
31 JULY.
H.K. Banks
Do. (Cal. Reg-)-..'| Do. (Lon. Reg.)... Charted Banke......
£23) Mercantile Bke. "A"”. e11 Mercantile Bk. "
923
271
28
$1300
Sterling
***
FRIDAY.
AUGUST 1, 1941.
BANKS
HONGKONG & SHANGHAI THE CHARTERED BANK OF
BANKING CORPORATION
Authorised. Capital 850,000,000
INDIA, AUSTRALIA
AND CHINA
Issued & Fully Paid-Up $20,000,000 Incorporated by Royal Charter, 1883
Reserve Funds:
H.K. Currency Reserve $10,000,000 Reserve Fund...
£6,000,000 | Paid-Up_Capital
£3,000,000
£3,000,000
£7:1
Reservo Liability of
Reserve Liability of Pro-
睡
Proprietors
$20,000,000
prietors...
£3,000,000
£231
Head Office:-HONG KONG
HEAD OFFICE: LONDON:
American Cyanamid B
42
Loew's Inc.
34
On demand
46)
$75
Bank of East Asia.....
875
Amer
& Foreign Power
**
Martin, Glen L, Co.
294
in Singapore:—
N. C. & S. BRUK.
17 ct
Board of Directors:
Amer
& Foreign 7 pl
201
Montgomery Ward
35%
On demand
****** 52 3/4
Insurances
Hon. Mr. J. J. Paterson,
Amer, Locomotive Co.
14
National Aviation
82
On Japan:-
$225
Canton Insarazices.....
$220
$405
Union IntarsUces.............
$400
Amer, Metals
201
Nat Dairy Products
144
On demand
108 1/4
W. H. Lock, Esq.,
$1
Underwriters
[75 ota
Amer
Radiator
€
National Distillers ...
221
In India:-
Chairman
Deputy Chairmen
$185
H.K. Fires.
$186
Amer. Rolling Mill
15
Nat Power & Light
8
Telegraphic
Transfer.
Amer. Sting and Ring Co.
45
National Supply Corp.
71
and demand
82 5/8
Shipping
J. K. Bousfield, Esq.,
$120
Douglaser
$120
A. H. Compton, Esq..
Amer Sugar Refining
201
New York Central
131
o New York:-
#8!
Steamboats
$8.40
L. J. Davice, Esq.,
Amer. Tel & Tel.
1531
Niagara Hudson Power
22
Amer. Tobacco "B"
71
N. American Aviation
161
Bank Bilis, on demand 24 5/8
Credlis, 80 days' sight 25 8/8
寝沿
Indo-Chinas (Prof.)..
800
Hon. Mr. S. H. Dodwell.
Amer. Waterworks
47
North American Co. (New)
13
Jo Batavia:--
On demand
46 1/4
26.55
870
45/101 Shelle
Vsterboats
terh
Indo-Chines [Dof.)
$70
G. Miskin, Esq..
48/10)
K. 8. Morrison, Esq.,
$6
Hon. Mr. T. E. Pearce,
Anaconda Copper
29:
Northern Pacifc
70
Docks, Wharves,
Atchison, T. & S. Fe.
31
Packard Motora
21
O Paris:
Hon. Mr. A. L. Shields,
Godowns, etc.
Aviation Corp.
38
Paramount Pictures
121
Bank Bills, on demand Nom.
190
Baldwin Locomotive Co.
182
Pennsylvania R.R
24-
Credits 4 months' sight Nom.
$6.70
Baltin re & Oble
5
Phillips Petroleum
454
On Saigon:---
Barnsdal O!
101
Pullman Inc.
284
On demand
...... TUR
HK. & R. Wheryer. Providenta ..... $15.70 H.K. Docks (Old)
B.K. Ducks (New)...........
$90
Hon. Sir Vandeleur M. Grayburn,
25.05
$18
Branches:
$27
Bendix Aviation
**
Pure Qu
101
Jo Manila:
+Shanghai Docks....
827
Bethlehem Steel
78
Radio Corpn. of Am.
48
On demand
49 1/4
Mining
Amoy
Johore Rangoon
[13/0
Bliss & Co., EW. (com.)
171
Reading Company,
Cot
18
Jn Bangkok:~~
Kailang
12/6
Bangkok
Kobe
Baigon
$8
Boeing Airplane Co.
178
Remington Arms Co., Inc.
·40*
On demanO
149 1/2
Reabr .....
Batavie
Kowloon San
$7.80
1P
2 o6s.
Hong Kong Mine......
Bombay
Kuaja
Francisco DELKI
On Sterling Notes:-
Borg-Warner ....
194
Republic Aviation Corp
4
Briggs Mfg. Co.
20
Republic Stevl
201
Bank Buying Rate
Now.
Lands. Hotels and Buildings
Calcutta Lumpur Shanghai
Canton
London
Budu Mfacturing Corp
Ꮞ
Reynold Tobac. "B"
321
Bar Silver Der 0%............ 23 1/2
Chefoo
Lyons
Singapore Sourabaya
83.30 $3.35
Canadian Pacific
41
Behenley Distillery
14
8331 | 8344
H.K. & S. Hotels...... H.K. Landa.
$2.10
Colombo
Malacca
Sungei
8:41
Dairen
Manila
Celanese Corp.
281
Shell Union Of
15
Chesapeake & Ohio
372
Socony-Vacunum O
101
58
Chrysler
Bouthern Pacific
134
Columbia Gas & Elec
34
Bouthern Rly $5 ptd.
201
Commercial Credit Co
24+
Spicer Manufacturing Co
304
Com & Southern
Ord.
7/16
Standard Brands
51
Consolidated Edison Co.
181
Standard Gas & Elec.
174
Market Report
FROM ROZA BROS.
Thursday, July 31.
Silver prices were unchanged
this morning, quotations were as
follows:-Ready at 23.1/2 and For-
897 Do. 4% Debentures.
$976
83.06 | 23)
87
1101
8371 8305
$17.90, Shangbai :Landa..
H.K. Realtins.
Humphreys........ Chinese Estates......... Cotton Mills
[wo (8.)
Foochow
Muar
23.30
Haiphong
Bankow
(Johore) Tientsin Mukden Tokyo
$8.80
Harbin
New York Tsingtao
floilo
Peiping
Ipoh
Penang
$37+
S'hai Cottons (8.).
$306
Consolidated Of!
0
Standard Oll of N.J.
447
ward at the same rate.
Silver
Znong Sings (8.).....
1x v4
Copperweld Steel
18
Studebaker Com
6
Wing On Textiles (8.
€125
advices reported the market
36
Ourbiss Wright (C)
91
Swift International
22
Public Utilities
being steady
with no business
Distillers Corp. (Seagrama)
161
Technicolor
B
done, American Silver was quoted
8162
H.K. Tramways....... $16,70
Douglas Aircraft
74
Texas Corpn.
440
$7
Peak Trams (old).
$7
at 34.3/4 for Spot.
Du Pont de Nemours
158*
Peak Trams (thew)....
$3
Trans-America Co.
4
Eagle Picher Lead
98
20th Cent Fox Film, Corn.
64
The London/New
York
cross-
#63) |Star Ferries
$534
Elec. Autolite Ce
20
Union Bag & Paper Corp.
12
Elec Bond & Share
2
Union Pacifie
BLA
rate was quoted at 402.1/2, York/London was quoted at
New 403
$29
Y'ati Ferries.
various sizes to let.
$22.60
-85 70
China Lights (D)............
851
TRUSTEE
and EXECUTOR
1.30
Chipe Lights (New)...
01:30
business undertaken.
Chief Manager.
Patani Swatow
Yokohama
38, Bishopsgate E.0.2. Sub-Agencies In London:
117/192, Leadenball Street, E.0.9. West End Branch:
14/10, Cockspur Street, S.W.1. Manchester Briach: 52, Mosley Street, Manchester, 2
ALOE STAR
AGENCIES AND BRANCHES:
HONG KONG PENANG ILOILO ΣΤΟ Π KARABI
CALCUTTA
KLANG
КОВЕ
AGENCIES: RUALA
CLIVE STONET
LCMPUL
KUCHING
MADRAS
NEW YORK
PEIPING
(Peking)
JANGOON
SALOON
SEREMBAN HANGHAI
SINGAPORE SITIAWAN
SOURADATA
TAIPING
TIENT IN
TONGKAR
(Bhuket)
T8INOTAO
YOKOHAMA
FOREIGN EXOGANOR and General Banking Business transacted,
CURRENT ACCOUNTS opened and FIXED DEPOSITS received for Ona Year or shorter periods in Local Other Currencies at rates which will be quoted on application.
SAVINGS ACCOUNTS also opened in Local Currency and Sterling with CORIENT ACCOUNTS opened in interest allowed at rates obtainable LOOK CURRENCY and Fix De on application.
POSITS received for one year or The Bank's Head Office in London shorter periods in Loval and other undertakes Executor and Trustee Currencies on terms which will be business, and claims recovery of
quoted on application.
SAFE DEPOSIT BOXES
British Income Tax overpaid, on
of terms which may be ascertained st any of the Agencies and Branchés
W. H. EVANS THOMAS,
Vanager.
AMBITRAR BANGROS
BATAVIA
BOMBAY
PILIN PLOM CANTUN CAWNPORL
CEBU COLOMBO
MANILA MEDAN
HAIPHONG
HANKOW
Elec. Band & Share $5*p!
474
United Aircraft
42
1/2
$221
XRs., K. Flectrics (Old)... X.R.
$22
Hongkong. 28th July, 1941.
MARKET
Elec Band & Share $0 pf.
£4
United Airlines Trans
12#
H. K. Lectios(New).......
821
Elec, Power & Light 37 pl Flintkot
346
United Corpn.
9/18
Steady.
$11
H.K. Electric (Ris)
811
141
United Corp. $3 cum pt.
24
STERLING
$18 #18.80
Gen. Electric
321
United Cas Improvement
71
Gen
Motors
39
U.8. Rubber
241
Some business was done during the course of the morning at 1/3.-
Gen. Rallway Signal
151
0.6. Steel
690
1/32 for Cash. The market closed
Gen. Tire & Rubber
121
Vanadium
267
at i p.m. with sellers at 1/3 up
Goodrich (B.F.)
187
Vultee Aircraft
ΠΑ
Goodyear Tire & Rubber...
191
Walworth C.
51
to October. buyers at 1/3.1/32 for Cash
Great Northern Iron Ore
17
Warner Bros. Pict
44
Great Northerr Rly, pfd.
Westinghouse Elec.
921
U. S. DOLLARS
•
$14.50 $14.65 ..$5.10
$8.30
+4
Great Western Sugar
271
Woodward Iron Cor.
27%
Inter. Nickel
27€
Chase National Bank
311
Inter. Paper & Power
National City Bank
271
Int. Tel. & Tel. (Pon La.)
2@*
Libby. McNeil
DOW JONES AVERAGE
A small business was done short- ly after the opening at: 25 for for- ward delivery. The market closed with probable sellers at 26.1/8 for Cash and forward, buyers at 25:1/4 for Spot.
8021 1948
894
$19
1941
High Low Dow Jones Averages
133.116.3) 80
30.65 24.54 20 20,66 17.22 16 92.10 89.56 40
77.48 66.40 11
Rails
Bonds
July 30, 1941
·SHANGHAI · DOLLARS
July, 28, High Low Eloge
Industriale
130.06
130.83 128.93 194.29
30.60
30.83 30.41 .30.57
Change .57 afl .02 up 475.
Sellers
Utilities
18.69
18.79 18.40 18.57
at 473.1/2, buyers
SHANGHAI MARKET
at
01.42
Comodity Index
77.49
LONDON STOCK
EXCHANGE
(REUTER'S SERVICE)
Loridon, July 30.
The following quotations are the middle prices at the close of the
.1% o 91.48 100 up 77,26 13 oft
Business Done: 880,000 shares
HONGKONG
SHAREBROKERS
ASSOCIATION
Volume of Business Transacted on Thursday, July 31. 1941. SALES China Lights (0)
market in London. All quotations HK. Electrics (0) are subject to confirmation and no responsibility is assumed for errors in transmission.
200 $5.75 175 21.75
375
The total value is $4,956,25,
LONDON METALS
EXCHANGE London, July 30 (Reuter).
Cash, Standard,
Sterling opened with sellers at 3.9/64 and closed at 3.1/8 for Spot, U. S. Dollars opened with sellers at 5.1/4 and closed at 5.7/32. for Spot,
a
AFTERNOON MARKET
Quiet.
STERLING
The market closed with sellers
at 1/3 up to October, bayers at 1/3.1/32 for Cash.
U. S. DOLLARS
Nothing doing.
The market
closed with sellers at 25.1/8 for Cash, buyers at 25.1/4 for Cash.
SHANGHAI DOLLARS
Bellers at 475, buyers probably at| 470
SHANGHAI MARKET Sterling opened this afternoon Middle With sellers at 3.1/8 and closed at 3.7/64 for Spot. V. B. Dollars
Tin, Standard, 3.Months, Middleopened with sellers at 6.7/32-and
closed at 5.3/16 for Spot.
Calcutta Exchange
Calcutta, July 30 Reuter).
TT. on Japan, 81-1/2
India Rupee Paper
Bombay, July 30 (Reuter) Govt. 34% Rupee, 18-0-0,
£
War Loan, 91% (Red.
after 1952)
Defence Loan, 3% Canton-K'loon Rly 5%
104-13/10
1007
11
Chinese 44% Gold Loan
1898 (Brit, Issue)
247
"Tin,
Chinese 5% Gold Bonds.
1925/47.sı
Price £257-1/8.
45
Chin, 44% Anglo-French
Loan, 1908
Price, £259-7/8,
45
Market dull, Smelters were will-
Chinese 5% Ortsp: Loan
+1912
30
Chinese 5% Reorg Loan
ing to meet buyers. After hours Market steadler-16 tons of "3 -montha": at £280-1/4..paid.
1913 (Lan, Is.)
38
Chinese 8% Ster. Notes
1928 (Vickers)
Corp. (Col. Reg.)
75
9
Chin. Imperial Rly. 6%
Chinese Eng. & Mining
(bearer)
13/6
Loun
55
Chosen Corporation
4/-
Honan Rly-% 1005.....
13
Mercantile Bank of In-
Bukuang Rly, 5%, 1911
dla,#20,#C*
tanis
(LP. N/Yarue)
15
Pekin Syndicate...
Hukuang Rly, 6% 1911
B'hal Elec, Constr." Co,
10/-
(German Ismo)......
18
Shai Waterworks “A”
10
Lung Teing & Kati
Union Insurance
23
Rly. 5%, 1013
13
Gula Kalumpong Rubber 15
with no sales.
B'hai-N'king Rly. 6%
16
Lon., Mid. & Boot, Rly. 13
Spot,. 23-1/24.
Tientsin-Pukow Riy, 5%.
Great Western Hly,
341
(Brit, 8tpd.)
12
National Bank of India 31
Tientsin-Pukow ly, 0%
B.-A. Top (bearor)......
05/-
(German. Stpd.) .........
17
Dunlop Rubber
35/0
Tlontsin-Pakow Rly. 6%
Bristol Aeroplane
11/-
159 bara.
12
Imperial Chemical Ind. 31/9.
United Blee) Living
28/0
Ready.......
12
Woolworths aliune am
65/3
Aug. 104@ettlement
Maraman' Investments
*5/71
Western Holdings
10/0
Sub-Nigel
"141/3
Shelf: Trana & TYNG.
(bearer)
40/108
1sex div.
(Brit. Stpd. Supl.Loan). Tientsin-Pukow Rly. 5%
(Ger. Stpd: Buul. Loan
Jap, Stor, Lean, 1924 21-23
Ger. 7% Intl, Loan, 1924 44
Chartered Book H.K. Bhal Banking
Corp. (Lan, Regis
HK. & S'hat Banking
མཟང
#bid.
SILVER MARKET LONDON 'SILVEK
London, July 30 (Renter). Alver Market idle but steady
Forward, 23-1/24.
BOMBAY SILVER
Bombay, July 30 (Reuter). Market-Quietly steady, Oftake
Indian Mint Silver
82-14-0 82-14-0
Sept. 17. Settlement.... 02.15-0.
LONDON "GOLD
London, July 30 (Router). Bar Gold, Fine par 08, 108/
I.K. Wing Un
S'hai Wing Un
17.20 Vibro Piling .....
5/7 Matraman Tav. (Lon
2/1 Maremans Inv. (H.K.)
Wm. Powells........ N.A. Chemicals (HK)
+8ale to Shanghai
H.K. Stock Exchange
Thursday, July 31. {BUYERS (74.
HR Govt.4% Loan, 97.50. .. HLK Govt. 21% Loan (1934),
94.50.
HK Goyt. 34% Loan (1934),.
94.50:
Canton Ins.,|$229.
H.K. Fire Ins. $185.
Providents, $5,70.
Lands, $39.75,
Chinese Estates.. $101. Lights (0) $5.70.
Electrics Rts., $10,80.-
SELLERS
Electrics (0) Rta $22.25. Electrics Rts... $11.10. Macao Electrics, $18.60.
-SALES
HK.Govt, 31% Loan (1934),
105. -Wharves: $91.
Macao Electrics, $18.49.
HONGKONG SAVINGS
BANK
The Business of the above Bank
is conducted by the HONGKONG
BANK OF EAST ASIA, LIMITED
& SHANGHAI BANKING COR- Authorised Capital 810,000,000.00 PORATION. Rules may be ob-Paid-Up Capital
tained on application.
For the HONGKONG & SHANGHAI
BANKING CORPORATION.
V. M. GRAYBURN,
Chief Vanager. Hong Kong, 25th Feb., 1939.
THE CHASE BANK
18, PINE STREET,
NEW YORK.
Reserve and Undivided
Head Office:-HONG KONG No. 10 Des Voeux Road, Central
Board of Directors:
HON. SIE SAOUBON CHOW, Chairman
Li Koon Chan. Esq.
P. Kwok, Fág" Wong Yan Forg, Esq.
Li Lan Sang, Eag
Hong Chú Hong Bang
Feng Fing, Wah Esq.
KAN TONG Po, Esq, Chief Manager HON. MR. L1 Ter Foxa," Manager
An American Bank offering.com.
plete Foreign Banking Service and in the principal Markets of the Batavia world.
SAFE DEPOSIT BOXES
This Bank is a subsidiary of The
Gombes
Jalcatta
Branches and Agencica
Kowloon Penan Loco Bangoon Sonrabaya Manils
Singapore
Balgos Awajow telbourne San Fran. Bydney
giaco Timbala
Haiphong Nega
Bokow
dupolait
Kobe
New York Beastle Vanosuver
Parti
Pulping
Semarang
Shanghai
Every description of Banking and Chase National Bank, Now Exchange business transacted. Loans, York, with Resources of over granted on approved securities. 1.5.4.3,800,000,900.
DAL BALLANTYNE,
12th Jane 1941.
Current Accounts opened in Local Currency and Fixed Deposite re-
Manager.ceived for one year or shorter
WANTADS ARE SURE!
INDO-CHINA
STEAM NAVIGATION COME
Operating Services for Cargo wad Passengers
TO-
SWATOW, SHANGHAL, TSINGTAU, CHEFOO:
and, TIENTSIN
KOBI and OSAKA
--SINGAPORE, PENANG and CALCUTTA
SANDAKAN
HAIPHONGK
All steamers bortli alongside the Roosevelt Terminal in the French Concession at · Bhanghai, where passengers and cargo arp janded..
For further partiepjars.
plosan apply to-
periods in Leal, and Foreign Cur rencies on terms which will be quoted on application.
SAFE DEPOSIT BOXES TO LET.
„„KAN TONG PO,
Chief Manager.
BANK OF CHINA
Specially Chartered by... THE NATIONAL GOVERNMENT
OF OHINA AS AN** INTERNATIONAL EXCHANGE
BANK
PAID-UP CAPITAL $40,000,000.00 (BRANCUES ALL OVER CHINA)
Owing to our numerous
Branches
in China and connections in the principal Commercial Centres of the World, we are able to extend to our Clients specic facilities for Domestic, and Foreign Banking and Exchange
Alone Omos;--SHANGHAI
Hong Kong Branch:
4 QUEEN'S ROAD, C. South China Uffices ·
KONUMOON TOIBHAN
CANTON
SWATOW
BHIUCHOWKINGCHOW
We also handle the issue of Bundl and other Publio Tunda of the Chitteau Govorilnent both at Fand› Abroad
oue
Müniger.
SHOU JOHEN
Alaçao Electrics
Macao Electries
$12
Sandakan Lights..
823
Telephones (old)..
$23
Telephones (new)..
Industrials
830
Jald., Macg. (Ord.) 8.:
**
825
Cald., Macg. Prof.}£,
31
Canton Tess.......................
17 ota.
Cements
#142
Profits
5,698,800.00
2,983,261.50
H.K. Ropes
88.20
-
HK. Govt. Loans
14% Loan
974*1.
31%
18%
(1934). (2940)
94
Miscellaneous
Dairy Farms.
Entertainments.
$1.80 Constructions (old)..
80 cta. Constructions (now)...
$6 45 Lane Crawfords...
$19
181 $1.85
LS, QUEEN'S ROAD, CENTRAL
Nanyang Tobacco..
833
49
Sinceres
$0.45
$2.66
HEAD OFFICE:
101
Watsons.......ozn
$104
$42
Ch. G.5% 1925G $Bds.
$39
$42