PAGE 8-HONGKONG DAILY PRESS
.
FINANCE
FOREIGN MARKETS & QUOTATIONS
MONEY AND N.Y. COMMODITY MARKET
EXCHANGE
CLOSING QUOTATIONS
JULY 21. 1941,
On London:-
Telegraphic Transfer. 1/8 7/8 Bank Bills, on demand 1/2 7/8 Credits month' sight
(REUTER'S SERVICE)
New York Cotion, Oct. New York Rubber, Sept. Chicago Wheat, Sept. Chicago Corn, Sept.
NY. COTTON
New York, July 20 Prev High Low Close Change 16,81 18.33 16.10 18.32 51 up 22.00%
closed 103 1031 103;
1032 747 761 75 75b
| N.Y COTTONSEED OIL:
NEW YORK STOCK EXCHANGE
QUOTATION
(REUTER'S SERVICE)
JULY 20, 1941.
TUESDAY, JULY 22, 1941.
BANKS
HONGKONG & SHANGHAI TIE CHARTERED BANK OF
BANKING CORPORATION
Authorised Capital $50,000,000 |
INDIA, AUSTRALIA
AND CHINA
| Isoned & Fully Paid-Up $20,000,000 Ineurporated by Royal Charter, 1869
Beserve Funds: Sterling
#6,600,000 Paid-Up Capital
H.K. Ourrency Reserve $10,000,000 Reserve Fund.......
$20,000,000
Reserve Liability of Pro-
prietors...
...£3,000,000 £3,000,000
£3,000,000
STOCKA
Laat Sale
July ip
Reserve Liability of
Proprietors
Johnsmanville
651*
384
ร up
STOCKS
Last Sale
up
July 19
Adams Expresa
7
Alleghany Steel Cu.
23
Closing Ranges Changes
Closed
Allis Chalmera
301*
On Shanghai: ---
Tõel
16 32/32
51 up
Amer. Can
Lockheed Aircrafi
On demand
450
Dec
16.44/44
54 up
NY. SUGAR No. 1:
American Cyanamid B.
391
Loew's Inc.
On Bingapore:~~
Jas
16.46 N
.54 up
Closed
On demand
58 3/4
Mar
16.53/54
.54 up
Amer. & Foreign Power Amer & Foreign $7 pf.
3*
Martin, Glen L, Co.
191*
On Japan:-
May
18.55/55
58 up
On demand
102 1/4
On India:
Telegraphic
Transfer.
18.64 N July
Friday's sales---93,600 bales
N.Y. SUGAR No. 4:
Closed
Amer, Locomotive co Amer, Metais
14
Aruer. Radiator
184* 02
and demand
42 6/6
N.Y. RUBBER:
On New York:-
NEW YORK COCOA
Closed
Amer. Rolling Mi
15.8/8
Amer. 8'ung and Ring Cu.
421*
Amer. Sugar Refining
17*
Bank Bills, on demand 24 1/4
Credis, 00 days sigut 20
Cinsed
N.Y, WOOL GREASE
Amer. Tel, & Tel.
155
on Batavia:-
Ou demand
45 1/2
NEW YORK HIDĘS: Closed
Amer. Tobacco "B"
71
N. American Aviation
Closed
Amer. Waterworks
41
Montgomery Ward National Aviation Nat. Dairy Products National Distillers Nat, Fower & Light National Supply Corp. New York Central
Niagara Hudson Power
North American Co. (New)
On Paris: ---
Bank Bills, on demand Nom Credits 4 months' aight Nom.
July
On Baigon:---
Sept
CHICAGO WHEAT-
10/1011 1038/1037
NY. Officlat Silver NY /London cross rate
unquoted
Anaconda Copper
38
Northern Pacific
4.03-3/4
Atchison, T. & 8. Fr.
29
Packard Motors
à up
Up
Aviation Corp.
32
Paramount Pictures
Baldwin Locomotive Co. ...
16.
Pennsylvania E.R.
On demand
TOD
Dec
105/1067
מגן 4
Baltimore & Ohio
31
Phillips Petroleum
Ou Manila :----
HONGKONG
Burnadal 00
91
Pullman Inc.
On demand
48 1/2
Friday's bushels
Sales
14,409.000
On Bangkok:--
On demand
1 1/2
CHICAGO COEN:
SHAREBROKERS
ASSOCIATION
Bendix Aviation
384
Pure Oll
Bethlehem Steel
75
Radio Corpn. of Am.
Bliss & Co., BW. (com.)
174
Reading Company. Com
On Sterling Notes:-
(July
Bank Buying Rate
Non
Sept
732
75b
up
Boeing Airplane Co.
161
up
Bar Silver per os.
3/38
Due
771/778
unch.
Volume of Business Transacted on Monday, July 21. 1941.
SALES
Remington Arms Co., Inc
Borg-Warner
19
Republic Aviation Corp. ...
Briggs Mig. Co.
101
Republic Steel
Budd M'facturing Corp.
4/
Reynold Tobac. "E"
Sliver
Market Report
FROM ROZA BROS.
Monday, July 21.
unchanged prices were over the week edn, the quotations: remaining at 23.3/8 for both Ready and Forward, American Silver was unquoted The
London New
Cross- New rate was quoted at 402.12. York London was quoted at 493.- 1/2.
NEW YORK LARD;
Sept
Dec
10.47/50 10.77b
NY. BLACK PEPPER:
Closed
20 up 22 up
Bank of East Asia A.S Watsons
40 $75,00
Canadian Pacific
42
Schenley Distillers
600 10.50
Celanese Corp.
24)
Shell Union On
Chesapeake & Ohto
378
Socony-Vacunum Oli
540
Chrysler
552
Southern Pacific
The total value is $8,260.00
York
HONGKONG SHARE QUOTATIONS
Columbla Gas & Elec. Commercial Credit Co. Com, & Southern (Ord.) Consolidated Edison Co. Consolidated Qu
3
Southern Rly $5 ptd.
25+
Spicer Manufacturing Co
Standard Brands
194
Standard Gas & Rec.
8
Standard Of of NJ.
Copperweld Steel
181*
Studebaker Com
STOCK EXCHANGE,
ALVOTA
Bellers Sale-
Nomland
SHAKEBROKERS›
ASSOCIATION
Curtiss Wright (C.)
Swift International
Distillers Corp. (Seagramg)
154
7'echnicolor
MONDAY
Bayer
Bellera
St
Unwina
Douglas Aircraft
734
Texas Corpo
MARKET
Quiet
STERLINO
There wore sellers at 1/3 up to October, buyers at 1/3.1/32 for any delivery.
U. 8. DOLLARS
A smal business was done dur- ing the early part of the morning at 24.11/16 for near and
forward.
The market closed with sellers at 24.11/16 for forward and probably near, buyers at 34.3/4 for near de- Itvery,
SHANGHAI DOLLARS Opened with selfers at 462 with business done later at 484, 263.3/4 closed and 469.1/2. The market
at lunch time with sellers at 463. 1/4 buyers probably at 463.3/4 for 8pot.
BRANGHAI MARKET
Sterling opened with sellers at
3.7/32 3.15/64 and closed at
for Spot US. Dollars opened with sellers at 5.11/32 and then eased to 5.9/32. At the close there were
sellers at 0.6/16 for 8pm.
AFTERNOON MARKET
STERLING
The market closed with
sellers
at 1/3 up to October, buyers at
1/3.1/32 for any delivery.
U. S. DOLLARS
Steady. The market closed with sellers at 2411416 for near BLOG forward, buyers at 243/4 for Cash SHANGHAI DOLLARS
www
£80
...£8 15/16
#75
234 Mercantile Bke. "A"
Mercantil Hks. "Q" Bank of East Asia.
18 ct
***
21 JULY,
Banks
1415 11.K. Banks....... £84
Do Cal. Reg.)... Do. Lon. Rog.) Charles id Banks....
Du Pont de Nemcurs
159
Frans-America Co.
Eagle Picher Lead
91
20th Cent, Fox Film, Com.
Elec. Autolite Co
271
B1415
Union Bag & Paper Corp.
Elec Bond & Share
21
£84
Union Pacific
£80
Elec. Bond & Share $5 pf.
52
United Aircraft
£8 15/18
Elec Bond & Share $8 pt.
53
United Airlines Trans
Elec. Power & Light $7 pf.
34*
United Corpo
Flintkote .
United Corpn. $3 cum pr.
$75
Gen. Electric
332
United Gas Improvement
(90
86.85/190...
$225
$400
$185
Shipping
9:20 Douglasem
$8+
Steamboats
200
ludo Chinas (Prof.).
$70
Indo-Chinas (Det.)
46/7
Shella
80.00 Waterlas
BK & K Wharves
Providente
N. C. & S. Banks
Insurances
Canton lusorANGES
Union Insurances
Underwrtiste
H.K. Firs
Gen Motors
39
10.8 Rubber
$226
Gen. Railway Signal
144*
U8. steel.......
$400
Gen. Tire & Rubber
127
Vanadium
70 cts
Goodrich (B.F.)
187
Vultee Aircraft
$180
Goodyear Tire & Rubber
187
Walworth Co.
Great Northern Iron Ore ...
171
Warner Bros. Pict.
$120
Great Northern Rły, pfd.
26
Westinghouse Elec.
$8.40
Great Western Sugar
251*
Woodward Iron Cor.
800
Inter. Nickel
27
$70
45/7
inter. Paper & Fuwer
17
Chase National Bank [National City Bank
861
Int. Tel. & Tel. (Pon, Ia.)
21
Libby, McNell
Docks, Wharves, Godowns, etc.
DOW JONES AVERAGE
$91
1941
$6,99
July 20, 1941.
Babe
B.K. Docks (Now]
$30
Mining
12/A
$8
16.80 HK. Dočke (Old).
+Bhanghai Dooks.....
Kailane
2 ct. Hong Kong Mines|
$10.80
High Law Dow Jones Averages
29.75 28.4 20
$30
20.86 17.89 b 91.19 88.68 40
133,50 115,30 30 Industrials
Raila Utilities
29.44
18.54
Boud
91.35
Jaly. 18, High Eow Closs 187.69 128.12 197.60 127,98 29.55 29.40 29.51 18.62 18.48 18.61
91.40
13/8 $7.80
74.12 55.40 kk
Commodity Index) 73.43
Business Done:-£20,000 shazoe
$3.60 $35
$3.20 $330
$7
$101
NK & 8. Hotela..... H.K. Lande........ Dp. 4% Debentures. $18,80 Shanghai Landı..
1971
H.. Realtim
Humphreys
Chiuose Estates
Cotton Mill.
Band Ewo (8.)
305 'bai Cottons (8.)....
Zoong Singe 18.)........ Wing On Textiles (8.)
Public Vellities
H.K. Tramways........ Post Trams (old)....
Lands, Hotels and
Bulidinga
$3.65
$351
$974
$3.35
$6.80
US. Dollars at $5/16 for Spot.
Shanghai Exchange
Shanghai, July 21 (Reuter).
Omela) T.T. Rates
Opening
Bitzer Duty Bata
The Central Bank of Ch'ná'a |
rate on Lordon at 10 am, today
was 1/2-1/2d4.
The Equallatión rato was 24
per cent.
带着
London
New York
Japan
India
0/3-3/16
:
5-3/18
:::
22
$15.10
17-6/9
Hongkong Paris
81-1/8
H. K. Hlectrica(New)... H.K. Electrio (Ris)
$18.30 Macao Electrics,
Macao Electrics
$12 Sandakan Lights.........
Telephone (ld)...... $8.86 Telephones (now).
Industrials
928 Cald., Muog. (Ord.) 8.)
$25
Cald., Macg. (Prof.)8
Canton Tres
Cemente
H.K. Hope
H.K. Gert, Losma
pominal
197
J
4% Loan
$031
Sterling
***
(1974)
$93
Ballora
1st%
Opening Closing
Spot
0/3-16/04 0/9-7/32
$10元
July
0/3-15/640/3-7/33
Aug.
0/3-15/04 6/3-7/32
0.6. Dollars
Bpol
$5-8/10 85-5/10
ถ
July
6-5/10
-5/10
$10
***
Aug.
6-5/18
5-5/10
Market:-Dull,
(1040).
Miscellaneous
Dairy Farans,
Entertainmenta
$1.00 Constructions (old)....... Octa. Constructions (now)....
#0 45 Lane Crawfords........
Nanyany
Yang Tobeco...... Sinceres Watson
1.K. Wing Un.....
|B'hal Wing Op
07.30 Vibra Piling Abb
02 Maremus Inv. (Lom.)
1/1)||Murobiona Inv. (1.K.)
Wm. Powell...
New A. C. W. Ltd. 4als to Bhanghai
#401
$305
$195
EK QOYL 34% Loan (2934).
Ropes, $9.
Business was done this noon at 164. The market closed #17,10 with sellers at 464, buyers at 484.
03.25.
Dairy Farms, $19.25.
after-
$17.10
$17.20
Peak Trams (now)........
.1/2 for Biot
8631 Star Ferries.
$54
2: !!
Canton Ins., $225.
$7
Union Ins., $400,
$3
H.K. Fire Ins., $185.
SHANGHAI MARKET
$28
Y'matí Ferrios.
$22.60
Wharves, $90.
$6
Sterling at 37/32 for Spot and
Quiet There were sellers of
Chios Lights 10;....... $5 85. $1.30 China Lights (New)... XBts. H. K. Fléctor (oldi...
16
Chinese Estates, $101.
X.R.
.01.40
$21
$11
$11.30
$123
$9
H.K. Stock Exchange
Monday, July 21. BUYERS
EE fart 4% Loạn, 97.6.
Kennecott Copper
Libbey-Owens-Ford Glass 293
Bertries (N), $21. Electrics Rts.. $11. Watsons, $10.50.
SELLERS
Hotels. $3.60.
Lands, $35.50.
Realties, $3.30.
Cements, $15.19
Watsons, $10,75
SALES "
Bank of East Asia, $75.
Union Ins.. $400,
Telephones (0), $23.
Head Office:-HONG KONG
Board of Directors: Hon. Mr. J. J. Paterson,
W H. Lock, Esq.,
Chairman.
Deputy Chairmens).
J. K. Bousfield, Esq.,
A. H. Compton, Esq., L. J. Davies, Esq.,
Hon. Mr. S. H. Dodwell.
G. Miskin, Esq.,
K. S. Morrison, Esq. Hon. Mr. T. E. Pearce, Hon. Mr. A. I. Shields, Bir Vandeleur M. Grayburn,
Chief Manager.
HEAD OFFICE: LONDON:
38, Bishopsgate E.0.2.
Sab-Agencies in London: 117/122, Leadenhall Street, E.Ca West End Branch: 14/18, Cockapur Street, 8.W.1. Manchester Branch:
32. Mosley Street, Manchester,
RANGOON JALOON
SKREMBAN
AGENCIES AND BRANCHES:
ALOK STAR HONG KONG PENANG AMRITSAR
110110 BANGKOK
POM
KARIOZI KLANG
ROUK
KUALA
LUMPUR
BATAY 18 BOMBAY
CALCUTTA
AGENCIES ÜLIFE STRIET FAIBLIK PLACE
CANTON CAWNPORE CEDU Francisco COLOMBO
Rangoon Saigon
Calcutta Lumpur Shanghai DELHI
Fouchow Haiphong
London Singapore HAIPHONG Lyons
Sourabaya BANKO Sungei
Muar
Patani Swatow
(Johore) Tientsio Mukden Tokyo New York Tsingtao
Peiping Yokohama
Penang
Acmoxis opened LOCAL CURRENCY and FIXED
POSITS received for one year dr shorter periods in Local and other Currencies on terms which will be quoted on application.
BOXES
KUCHING MADRAS
SHANGHAI
SINGAPORE
SITEA WAM HOUBABATA
TAIPING TIENTS IN TONGKAR
(Bhuket)
MANILA
KEDAN
TSINGTAO
NEW YORK
PELPING
YOKOHAMA
(Paking) FOREIGN EXCHANGE and General Banking Business transacted.
CURRENT ACCOUNTS opened and FIXED DEPOSITS received for One Year or shorter periods in Local or Other Currencies at rates which will be quoted on application.
SAVINGS ACCOUFcs also opened in Local Currency and Sterling with interest allowed at rates obtainable on application.
The Bank's Head Office in London undertakes Executor and Trustee business, and claims recovery of of British Income Tax overpaid, on terms which may be ascertained at any of the Agencies and Branches
W. H. EVANS THOMAS,
Manager.
EXECUTOR
TRUSTEE business undertaken. Hongkong, 28th February, 1941.
HONGKONG SAVINGS
BANK
The Business of the above Bauk is conducted by the HONGKONG & SHANGHAI BANKING COR PORATION Bales may be oh tained on application.
BANK OF EAST ASIA,
LIMITED
Authorised Capital ....$10,000,000.00 Paid-Up Capital 5,598,000.00 For the HONGKONG & SHANGHAI | Reserve and Undivided
BANKING CORPORATION.
THE CHASE BANK
2,983,261.50
Head Office:-HONG KONG No. 10 Des Voeux Road, Central
Board of Directors :
HON. SIA SHovaox Cxow, Chairman
Li Lan Sang, Eng. Wong Cha Son, Bag
to, QUEEN'S ROAD, CENTRAL Li Koon Ubun E.
P. Kwok, Esq. Wong Yun Tong, Eng. Fong Ping Wah Esj.
SAFE DEPOSIT BAXES
This Bruk is a subsidiary of The Chase National Bank, New York, with Resources of over 11.8.3.3,800,000,000.
Manager.
D. L. BALLANTYNE,
19th June 1941.
WANT ADS are Secu!
INDO-CHINA
STEAM NAVIGATION COMPANY LTD.
Oporating Services for Cargo and Passengers
75 ot#.
TO-
$101
$8.80
074 94
$1.06
80.40
#300
$106
14 !111!
fa
14
$5,50
SWATOW, SHANGHAL, TSINGTAU, CHEFOO
and TIENTSIN
KOBE and OBAKA.
SINGAPORE, PENANG and CALCUTTA
SANDAKAN
HAIPHONG
All steamers borth alongside the Boosevelt Terminal in tho Frotoli Contawiór st
Shanghai, whore passengers
and darge are landnd."
For further particulars
ploase apply to
KAN TONG Po, Esa, Chief Manager HON. M. LI TSE FONG, Manager
Branches and Agencies:
Kowla Perang Kingapore Laudon Bangoon Suurabaya Manila
Naigot Melbourne San Fran. Sydney
doo Transla
New York dentile Vancouver Perl
Semarang
Felptux
•
Every description of Banking and Exchange business transacted. Loans granted on approved securities.
Current Accounts opened in Losal Currency and Fixed Deposite re- esived for one year or shorter periods in Local and Foreign Car- rencies on terma which will be quoted on application.
SAFE DEPOSIT BOXES TO LES.
KAN TONG PO,
Chief Manager.
BANK OF CHINA
Specially Chartered by THE NATIONAL GOVERNMENT OF CHINA AS 'AN INTERNATIONAL EXCHANGE
BANK
PAID-UP CAPITAL $40,000,000,00 (BRANCHES ALL OVER CHINA) Owing to our numerous Branches in Chins and connections in the principal Commercial Centres of the World, we are able to extend to our Clients special facilities for.. Domestic and Foreign Banking and Exchange.
Head Office:SHANGHAI Hong Kong Branch:
4, QUEEN'S ROAD, U. South China Officer:
CANTON
SWATOW SHIUCHOW
KONGMOON TOISHAN KINGCHOW
We also handle the fasule of Bonds and other Public Funda of the Chinese Government both at Home
JARDINE MATHESON&Co.,LTD. d. Abroad TELEPHONE KOJILIGENERAL MANAGERS
BHOW J. OREN,
Mannger.
ཡྻ ོ ༀ སྶ7-1
26
32
287*
Branchen:
Amoy
Johore
Bangkok
Кофе
Batavia
271
Bombay
Kowloon San Kuala
+
4
Danton
10/
Chefoo
4/2
Colombo Malacos
34
Dairen Manila
19%
33
Hankow
124
Harbin
151
floilo
9)
Ipoh
12
261
CURRENT
36*
in
De
51
18
437
DA
211
SAFE DEPOSIT Various sizes to let
97
and
421
41
114
811
413
104
9/18
234
74
244
573
26
7
Profits
5
44
V. M. GRAYBURN,
Chief Manager.
934
Hong Kong, 85th Feb., 1839.
274"
HEAD OFFICE:
Ubange .19 up 07 ap .03 DA .05 up
18, PINE STREET,
NEW YORK
An Augerisan Bank offering com
plete Foreign Banking Bervice in the principal Marketa of the world.
ama
Batavi
Bauste
Caloutt Halphons Hadkow Hoopiata Robe