MONEY AND EXCHANGE
NEW YORK COMMODITY MARKET
(REUTER'S SERVICE›
Prev
New York Cotton, July
New York Hides, Sept. Chicago Wheat, July Chicago Corn, July
14.54
1001 1012 73 731
New York, June 20. High Low Close Change
14.24 14.34 14.20 14.34 10 21.25b
closed
closed 100k 1011 73# 734
Closing Ranges Changes
8 8 8 8 8 8 8 8 8 8 8
On demand
N.Y. COTTON: Notice date-25/6 July
14 34/34
10 up
440
On Bingapore:---
On Japan:-
Oct
14.55/55
}} up
10.76/72
N.T. BLACK PEPPER:
Closing Ranges Changes
NEW YORK LARD:
Sept
PAGE 10-HONGKONG DAILY PRESS
FINANCE
FOREIGN MARKETS & QUOTATIONS
On London:-
CLOSING QUOTATIONS New York Rubber. July
JUNE 21, 1941.
Telegraphic Transfer. 7/ Bank Bills, on demand 1/2 7/9 Credits 4 months' sight On Shanghai:-
NEW YORK STOCK EXCHANGE
QUOTATION (REUTER'S SERVICE)
JUNE 22, 1941.
STOCKS
MONDAY, JUNE 23, 1941.
BANKS
HONGKONG & SHANGHAI THE CHARTERED BANK OF
BANKING CORPORATION
Authorised Capital... $50,000,000
INDIA, AUSTRALIA
AND CHINA
up
Issued & Fully Paid-Up 20,000,000 frcorporated by Royal Charter, 1858
Reserve Funds:
Sterling
STOCKS
Last Sale
Last Sale
H.K. Currency Reserve $10,000,000 Reserve Fund
£6,500,000 Paid-Up Capital
2 up
up
June 21
June 21
Reserve Liability of
Adams Express
54
Alleghany Steel Co. Allis Chalmers Amer. Can
224
281
Johnsmanville
mensccoll Copper Libbey-Owens-Ford
631
Proprietors
$20,000,000
Reserve Lanbility of Pro-
prietors
£3,000,000 £3,000,009
£3,000,000
36
Glas
274
Head Office: HONG KONG
HEAD OFFICE: LONDON;
84
.10 up
On demand
52 3/4
Dec
14 65, 66
.00 up
American Cyanamid B Amer. & Foreign Power Amer & Foreign $ pf.
372*
12
19
Lockheed Aircraft Loew's Inc. Martin, Glen L. Co. Montgomery Ward
23
291"
Board of Directors:
271*
Hon. Mr. J. J. Paterson,
351
Jan
14,88 N
.10 up
CLOSED
Ainer, Locomotive Co.
132
National Aviation
W. H. Lock. Esq.,
On demand
ז'ין
Mar
1475/70
On India
May
14.75/75
10 up .10 up
| NY. COTTONSEED OIL:
Amer, Metals
17"
Nat Dairy Products
13
Chairman
Deputy Chairması
CLOSED
Amer. Radiator
61
National Distillers
20
J. K. Bousfield, Esq.,
Telegraphic Transfer and demand
Friday's afies:-192,300 bales.
Amer. Rolling Mul
14
Nat, Power & Light
64
A. H. Compton, Esq.,
M2 1/8
On New York:-
Bank Bills, on demand 24 1/8 Credlis, 80 days' sight 24 7/ On Batavia :--
NY. RUBBER: Notice date---276
CLOSED NEW YORK HIDES:
N.Y. SUGAR No. 3: Notice date 24/6 CLOSED
Amer, 'ting and K'ing Co.
421
National Supply Corp
64
L. J. Davies, Esq..
Ainer Sugar Refning
17
New York Central
11
Hon. Mr. S. H. Dodwell,
G. Miskin, Esq..
Amer. Tel Tel.
156
Niagara Hudson Power
21
K. S. Morrison, Esq.,
CLOSED
N.Y. SUGAR No. 4:
CLOSED
AMRITSAR
Amer. Tobacco "B"
N. American Aviation
13
Hon. Mr. T. E. Pearce,
BANGKOK
Amer. Waterworks
44*
North American Co. (New)
124
On demand On Parts:-----
40 1/4
Bank Bills, on demand Non. Credits 4 months' right N012).
CHICAGO WHEAT- July Sept
Anaconda Copper
264
Northern Pacific
61
101/101
Friday's
1034/103
sales
-
4 up i up 11,438,000
NEW YORK COCOA
CLOSED
Hon. Mr. A. L. Shields, Bir Vandeleur M. Grayburn,
BATAVIA
38, Bishopsgate E.C.. Sub-Agencies In London:
117/122, Leadenhall Street, E.0.3. West End Branch: 14/16, Cookspur Street, S. W.. Manchester Branch:
5%, Mosley Street, Manchester, 9
AGENCIES AND BRANCHES:
KONO KONG PESANG ILOILO IPOU
ALOR STAR
KARAOH!
KANGOON
SATOON
SKREMBAN
BOMBAY
LANG
SHANGHAI
Atchison, T. & §. Fe.
28
Packard Motors
21
Chief Manager. CALCUTIA
KORK
SINGAPORE
Aviation Corp.
31
Paramount Pictures
102
bushela
On Balgon:-
On demand
104 1/2
CHICAGO CORN:
N.Y COPPER: Notice date 27/8
CLOSED
Baldwin Locomotive Co.
142
Pennsylvania R.R.
23
Branches:
Baltimore & Ohtu
34
Phillips Petroleum
434
Amoy
Johore
Barnedall Ol
Pullman Inc....
201
Bangkok
Kobe
Rangoon Saigon
MARKET
STERLING
1/3 up
On Manila:—
On demand
On Bangkok:---
On demana
On Sterling Notes:~~
Hank Buying Rate
Bar Bliver per os.........
Market Report
FROM RUZA BROS.
Saturday, June 21. Silver prices were unchanged yesterday, the quotations remain- ing at 23.7/16 for both Ready and Forward. The market was steady American Silver was unquoted
The London New York cross-rate was quoted at 402.-1/2
Featureless
The market closed with sellers at
to September. buyers at
1/31/32 for any delivery
V. S. DOLLARS
The market closed with sellers at 24.1/2 for near and forward, buy ers at 24.9/16 for Cash.
SHANGHAI DOLLARS Business was done early in the morning, at 448 followed by trans actions at 448.1/2, 449.1/2, 450.12. and 452. Last rate done was 451- 3/4. The market closed with sel- lers at 451, buyers at 461,3/4.
SHANGHAI MARKET Sterling opened with sellers at 3.21/04. Subsequently the market eased off slightly and last advices indicated sellers at 3,5/16 for Spot. US Dollars opened with sellers at 5.7/18 and closest with sellers at 8270 5.13/32 tor Spot.
Shanghai Exchange
Shanghai, June 21 (Reuter)
Omelal T.T. Rales
July
40 1/4
Sept
737/731 768/701
up up
N.Y. Official Sliver NY/London Cross Rate
unquoted
Bendix Aviation
36
Pure Ou
91
Batavia
Kowloon Ban
AGENCIES
FAIRLIE PLACI
CANTON CAWNPORE CEBU
KUALA
SITIAWAN
LUMPUR
4.03-1/4
Bethlehem Steel
731
Radio Corpn. of Am.......
31
Bombay
Kuala
Francisco COLOMBO
Bliss & Co., E.W. (com.>
168*
Reading Company, Com
144*
TART
HONGKONG SHARE QUOTATIONS
Boelug Airplane Co.
101
| Remington Artos Co., Inc.
48
Borg-Warner
Republic Aviation Corp.
34
Nom.
STOCK EXCHANGE,
SHAREBROKERS-
ASSOCIATION
Briggs Mfg. Co.
191
Republic Steel
181
23 7/19
Bucd MTacturing Corp.
34*
Reynold Tobac. "B"
31
Anyers
Bellors
ان
tomial
SATURDAY
Bayer Bellers
Bana Symalne
Canadian Pacific
34*
Schenley Distillers
98*
$1316
£7
£78
Dr. (Lon. Regi
£84
Chartered Banks
21 JUNE,
H.K Banks
Do. (Col. Reg.)....
Celanese Corp.
224*
Shell Union 00
14)
Banks
Chesapeake & Ohio
38
Socony-Vacunum Oll
84
?
$1315
£79
Chrysler
581
Southern Pacifie
111
Columbia Gas & Elec.
3
Southern Rly $5 ptd.
294*
£76
Commercial Credit Co.
23"
Spicer Manufacturing Co.
31*
£81
Com, & Southern (Ord.)
7/16
Standard Branda
58
::
11
$712
EXON
X.D.
XD. 2401
ORS
18 !!
Steamboats
123 Mercantile Bks "A"
8176
Mercantile Bku. "C"
Bank of East Avia...
N. C. & S. Bank...
Insurances
Canton TownTADORE............ Union InPATIONS. Underwritess
B.K Kiree
Shipping
$128 Douglaser
Indo Chinas (Prof.)...
£231
Consolidated Edison Co.
184
£11
Standard Gas & Elec.
7/16"
$714
Consolidated Oll
57
Standard Ou of N.J.
394
17 et
Copperweld Steel
142
Studebaker Com
41
Curtis Wright (C.)
82
Swift International
19
C.D.
$220
Distillers Corp. (Seagrams)
144*
Technicolor
B**
X.D.
$400
Douglas Aircraft
691
Texas Corpn
39
78 ca
Du Pont de NemourS
1511*
Trans-America Co.
41
$176
Eagle Picher Lead
B
20th Cent, Fux Film, Com.
52
Elec. Autolite Co.
26*
Union Bag & Paper Corp.
104*
$120
Elec Bond & Share
24
Union Pacific
811
Elec. Bond & Share $5 pr
51
480
United Aircraft
39
#60
Indo Chinas (Det.)
Elec Bond & Share $0 pt.
552
$60
Unlied Airlines Truns
10
48/1
86.55 Waterbosts
Shells
43/14
Elec. Power & Light 37 pt.
33
United Corpn.
16
884
Filntkote
124
United Corpn. $3 eum pt.
23
Docks, Wharves,
Gen. Electric
318
United Gas Improvement
7
Godowns, elc.
Jen Motors
381
087
JK & K. Whartes.. $5,15 Providenta
U.S. Rubber
21
$87
Gen. Railway Signal
26
$0.10
$6.15
U.S. Steel
354
H.K. Dock (Old). $15 B.K. Docks (New)....
Gen, Tire & Rubber
101
Vanadium
242
Goodrich (BF)
128
Vultee Aircraft,
BA
11/0
$8
14 otr.
RB
827+Shanghai Docks.....
Kailans
Roube
Mining
Hong Kong Mines.
Lands. Hotels and
Buildings
H.K. 8. Hotela 2.90
8271
Goodyear Tire & Rubber ...
171
Walworth Co.
47
Great Northern Iron Ore
164
Warner Bros. Pict
38
11/0
Great Northern Rly, pfd.
251
Westinghouse Elec.
944
$8
Great Western Sugar......
24
Woodward Iron Cor.
267
Inter, Nickel
25
Chase National Bank
29+
Inter. Paper & Power
143
National City Bank
20
Int. Tel. & Tel. (Fon. La.) 21
Libby, McNell
831
K Lands..
197
D. 4, Debentures
#13
Shanghai Landa.
1 Realties
$0.40
amphreys
$31
DOW JONES AVERAGE
$975
1940/41
$0.40
High Low Dow Jones Averages 132.00 115.30 30 Industrials
$98
J
Chinese Estates.
Cotton Mil
835 wa (8.)
$286 S'hai Cottons (8)..
Zoong Sings (8.).
Wing On Textiles (8.;
29.75 26,54 20
20.65 17.22 15
Rails Utilities
£7.93
17.77
92.19 80.56 40 Bonda
01.04
Juze 22, 1941. June. 20, High Low Close 122.19 123.80 122,39 122.51
20.01 27.98 27,90 17.79 17.69 17,76 $1,07
Change
за
$205
71.76 55.45 11
Commodity Index
71.78
$125
Opening
London
New York
Japan
India
0/3-1/4
Pubille Utitles
16.10 H.K. Tramways.........
16
5 5/16
$7 Pesk Trains (old)
22-1/2
18
831 Peak Trains (new).. #014 Star Ferries.
5476
Parts
Hongkong
Sterling
Bellers
Opening Closing
... 0/3-21/64 0/3-5/16
0/3-21/04 0/3 5/18
nomina! 21-5/8
$21.36 Y'ati Ferries.
$21
Tin,
$6.70
China Lights (0)
85.75
$5.95
81
China Lights (New).. 81.25
$1.40
X.Rta $21.60. K. Electrics (Old)...
$29 I.R.
821
H. K. Electrice Now)....
分を
301
H.K. Electrio (Ris)!
Spot
June
July
0/1-21/64 0/3-5/18
U.S. Dollars
Macao Electrics
$11.70) Sandakan Lights..
Telephones fold).......
882 Telephones DWW)......
Spot
$5-7/16 $5.13/32
Industrials
June
5-7/16
5-13/32
$30
Cald., Maeg. (Ord.) B.
July
5-7/18
$-13/32
826
Cald., Macg. (Prof.)8
Market: Quiet,
Silver Duty Rate
The Central Bank of China's
rale on London at 10 am. today
was 1/2-1/2.
The Equalisation rate was 24 1/4)
81
Canton Tces.
7b ots.
$13) Cements
8136 $7.35
804 31% $94 131%
874 H.H. Ropes
HK Govt Loans
1971% Loan
P
(1994)....
(1010)...
per cent.
$17
+
Calcutta Exchange
Calcutta, June 21 (Router).
TT on Japan. 81-1/2
Miscellaneous
Entertainments
$1.00 Constructions fold)...
$1
X.D. 16.40 Lane Crawfords.
Constructions [ame)...
Nanyang Tobeco..
Fairy Farms
17
BOL
$1.60
X.D. $6.45
$3.60
$2.15 Sinceren
$2,20
19.85 Watrons
BR
Ch. 0.6% 1925 $ Bds
$30
H.K. Wing On
$18
Hace Electrios
Market easier.
India Rupee Paper
Bombay, June 21 (Router). Govt 31% Rupee, 95-14-0
LONDON STOCK EXCHANGE
(REUTER'S SERVICE)
London, Juns 20.
X.D.
1898 (Brit. Issue)
The following quétations are the Chinese 5% Gold Bonds middle prices at the close of the 1025/4T
Lights Rus...
25 ota.
+Bale to Bhanch
28
Honan Rly, 5% 1905......
10
Hukuang Rly 5%, 1813
38
(LP. N/Y Issue)
14
markot in London. Ali quotations Chin. 48% Anglo-French are subject, to confirmation and no Loan, 1998 responsibility is assumed for errors Chinese 5% Orlap Loan in transpalestOM.
Hukuang Aly. 5%, 1911
37
(German Issue)
13
Lurg Taing &
Hal
1912
21
Fly. %, 1913
For further particulars
Chipose 5% Reorg. Loan
War Loan, 81% (Red:
1018 (Lan; 8)
31
'had-N'king Bly. 5% 14 Tientsin-Pukow Rly. 5%
please apply to
after 1953)
1044
Defence Loan, 8%........ Cantot-Kloon Rly. % 9 Oilnese 41% Gold Loan
1001
Chinese 0% Stor. Notes
1925 (Vickers)
(Belt, ipd)
10
7-0
Tientsin-Pukow Rly, 5%
Chin. Inportal Rly.
(German Btpd.)
10
40
Continued Page 11, Col. 3
B'hai Wing Un
$7.20 Vibra Piling
0/3 Moramen Jur. (Lou.
21 Maramans Inv. (II.K.}}
1.20 Wm. Powells...
$22
97%.
94
89.70
$48
HONG KONG STOCK
EXCHANGE
BUYERS
H.K. Banks, $1316.
Bank of East Asia, $714. Canton Ins. X.D., $208
Indo-Chinas (Pret), $80 Docks, $15.
H.K. Mines. 1cts.
Lands, $31.50.
Realties, $2,70
Chinese Estates, $98
Lights "O". $5,70.
Telephones "O", 522.10
Ropes, $7.25.
Dairy Farms, $17. Watsons, $9.00
Entertainments. $0.25
SELLERS Electrics Rts, $11.
.02 off .03 up
Business Dons:--130,000 sharea
LONDON METALS
EXCHANGE
London. June 29 (Reuter).
Standard, Cash.
Middle
Price £281-5/8.
Tin, Standard, 3 months. Middle
Price. £263-3/4.
SILVER MARKET
Bombay, June 21 (Reuter).
Indian Mint Silver
Ready
July 19 Settlement
62-15-8 02-13
Aug. 18 Settlement
62.12
Haiphong Hankow
Lampur Shanghai DELEI
fuar
Singapore
Sourabaya
Patani Swatow
(Johore) Tientsin Mukden Tokyo New York Tsingtao
Yokohama
ACCOUNTS opened
HANEOW
PEIFING
(Peking)
FOREIGN EXCHANGx and General Banking Business transacted.
CURRENT ACCOUNTS opened and FIXED DEPOSITS received for Ons Year or shorter periods in Local or Other Currencies at rates which will be quoted on application.
SAVINGS ACCOUNTS also opened in infocal Currency and Sterling with LOCAL CURRENCY and FIXED DE-interest allowed at rates obtainable POSTS received for one year or on application. shorter periods Local and other Currencies on terms which will be quoted on application.
The Bank's Head Office in London undertakes Executor and Trustee business, and claime recovery of of British Income Tax overpaid, on terms which may be ascertained at any of the Agoncies and Branches. W. H. EVANS THOMAS,
Manager.
SAFE DEPOSIT BOXES various sizes to let
TRUSTEE and EXECUTOR business undertaken. Hongkong, 26th February, 1941.
HONGKONG SAVINGS
BANK
The Business of the above Bank
For the HONGKONG & SHANGHAI BANKING CORPORATION.
V. M. GRAYBURN,
Chief Manager. Hong Kong, 25th Feb., 1939.
THE CHASE BANK
15. QUEEN'S ROAD, CENTRAL
HEAD OFFICE:
18, PINE STREET,
BANK OF EAST ASIA, LIMITED
Authorised Capital $10,000,000.00 Paid-Up Capital Reserys and Undivided
Profits
2,933, 261.50
Head Offen:---HONG KONG No. 10 Des Voeux Road, Central
Board of Directors:
HON. SIR SHOUSON CHOW, Chairman F. K Kwok, Bag. Li Koon Chun, Esq. Li Lap Bang, Esq.
Wong Chu Son, Esq-
Wong Yun Tong, Esq. Chan hing Bhek, Esq.
Fung Ping Wal Esq.
KAN Toxa Po, Esq, Chief Manager
NEW YORK.HON. MR. L1 THE Fosɑ, Manager
An American Bauk offering con-
plete Foreign Banking Service Branches and Agencies:
in the principal Markets of the Amor world.
SAFE DEPOSIT BOXES
Panteras
Thin Bank is a subsidiary of The
Kowloon Penari Slugare
KargCon Hornya Stadgon www.bow
San Fran. Bydney
alsoo la
Svettis Телеовут Semarang
Shanghai
Every description of Banking and
Charc National Bank, New York, with Resources of over Exchange business transacted. Loans 1.8.8.3,800,000,000.
D. L. BALLANTYNE,
granted on approved securities.
Current Accounts opened in Local
Manager.Currency and Fixed Deposits re-
ceived for one year or periods in Local and Foreign Our- rencies on terus which will be quoted on application.
WANT-ADS Cheap!
ARE
INDO-CHINA
STEAM NAVIGATION COMPANY LTD
Operating Services for Cargo and Passengers
28/0
TO-
$14
SWATOW, SHANGHAI, TSINGTAU, CHEFOO
and TIENTSIN
10.
KOBE and OSAKA.
SINGAPORE, PENANG and CALCUTTA
SANDAKAN
HAIPHONG
All stouters berth alongside the Roosevelt Torminal in
the French Condamnion at
Shanghai, whore passengere and dargo are landed.
JARDINE MATHESON&
TELEPHONTİKORİDİNTITY
SAFE DEPOSIT BOXES TO LET.
KAN TONG PO,
Chief Manager.
BANK OF CHINA
Specially Chartered by THE NATIONAL GOVERNMENT OF CHINA AS AN INTERNATIONAL EXCHANGE
BANK
PAID-UP CAPITAL $40,000,000.00 (BRANCHES ALL OVER CHINA) Owing to our numerous Branches in China and connections in the principal Commercial Centres of the World, wo are able to extend to our Clients spesial facilities for Domestic and Foreign Banking and Exchange.
Nord Office:-SHANGHAI
Hong Kong Branch :" -
4, 'QUEEN'S ROAD, 0. South China Offices CANTON KONGMOON BWATOW TOISHAN BUIUCHOW KINGCHOW
We also handle the issue of Bonds and other Public Funds of the Chinese Government both at Home and Abroad.
SHOU J. CHEN,
Hanager.
Calcutta
KUCHING MADRAS MANILA MEDAN NEW YORK
BOURABAYA
TAIPING
TIENTSIN TUNGKAH
(Bhuket)
TSINGTAO
YOKOHAMA
Canton
London
HAIPHONG
Chefoo
Colombo
Lyons
Malacca
Sungei
Dairen
Mauila
Foochow
Harbin
Iloilo
Ipoh
Peiping
Penang
CURRENT
is conducted by the HONGKONG
& SHANGHAI BANKING COR PORATION Rules may be
ob
tained on application.
5,588,600.00
.32 up 06 up
Batavia
Loudon
Bouber
Staufe
Calouttu
Helboro
Haiphong
Nagnak
Krakow
New York
Honol
Parly
Kobe
Pelping
12th June 1941.
shorter