NEW YORK, April 5 (Reuter).
Prey Today's High Low Close Close Change
11.34 11.28
11.34 .05. up 11.29
22.19 23.30 21.82 °21.90
.29 up 93
92 921 unch.
071
STOCKS
14.08 14.05 14.08b 03 HP
Adains Express.
Close
Opening
Closing
Change
Alleghany Steel Co.
·
430
11.29/29
11.29/29
11.94/34
05 up
Allis Chalmers'.
11.25,25
11.28/26
"11.29/29
04 up
Alamintim Ltd,
08. 3/4
October
11.19/19
11.19/19
11.23/23
. .04 up
Amer. Can
December
11.19/19
11.20/20
11.23/23
.04 up
American Cyanamid B
102 1/2
11.17 N
11.18/17
11,20 N
.03 ub
Amet. Foreign Power
11.18/18
11.19/19
∙11.202/22
.04 up
Amer
را
Transfer.
and demand
On New York:-
Bank Bills, on 'demand 24 1/4 Credlis, 60 days sight 25
182 5/9 T
Spot
11.53
11,33
.03 up
Amer. Locomotive
Total sales Friday:-129,900 bales.
Amer. Metals Co.
Amer. Radiator
NEW YORK RUBBER
Amer, Rolling Mill......................
May
On Batavia:
On demand
On Paris:-
+45 1/2
gi July (New contract) September ( December
21.90/90 .-21.82/8
·
22.19/20
29 up
Amer, eting and Ring Co.
PAGE 10-HONGKONG DAILY PRESS
FINANCE
FOREIGN MARKETS & QUOTATIONS
·MONEY AND EXCHANGE
ད་བ་ན་་་་་་་
CLOSING QUOTATIONS
APRIL 7, 1941,
On London:-
Telegraphic Transfer, 1/2 7/3 Bank Bills, on demand 1/2 7/8 Credits 4 months" sight
On Shanghai:-
On demand
un Singapore:--|
On demand
On Japan:-
On demand
On India:-
Telegraphic
NEW YORK COMMODITY MARKET
(REUTER'S SERVICE)
New York Cotton, May New York Rubber, May Chicago Wheat, May Chicago Corn, May. New York Hides, June NEW YORK COTTON “
May July
January
March
1924
68 67.87$ 14.13
NEW YORK STOCK EXCHANGE
QUOTATION (REUTERS SERVICE)
APRIL 6, 1941.
TUESDAY
APRIL 8, 1941.
BANKS
HONGKONG & SHANGHAI THE CHARTERED BANK OF
Issued & Fully Paid-Up $90,000,000 Incorporated by Royal Charter, 1850
HEAD OFFIĊB: LONDON:" 38, Bishopagate E.0.9. Sub-Agencies In London: 117/128, Leadenhall Street, E.C
West End Branch: 14/16, Cockspur Street, 8.W1 Manchester Branch: 52, Mosley Street, Manchester, 1. AGENCIES AND BRANCHES
* ROSH KONG PINANG
ILozin
atos á
Iron
BANKING CORPORATION
44
Authorised Capital 800,000,000
INDIA, AUSTRALIA
AND CHINA."
Reserve Fundő: Sterling............
Last Sale!
STOCKS
Last Sale
Pespirators
....#90,000,000 |
£6,500,000 aid-Up Capital H.A. Currency Reserve $10,000,000 reserve Find Reserve Liability of
Reserve Liabilitý a Pru
pristora
....£1,000,0 „101,300, Cle
Apr. 6
Apr. 5
£
Loew's Inc.
flead Ofce:-HONG KONG
324
211
Loft Incorperated
187
277
Mack Think c.
271*
71*
Martin, Glen L
·Board of Directors;" Hon. Mr. J. J. Paterson,
891
McKesson & Robbins, pfd. 297
271
361
Montgomery Ward
W. H. Look, Esq.,
37
Foreign $7 pt. ...
13/16" M'talh City Copper Co.
Chairman.
Deputy Chairman,
181
National Aviation
J. K. Bousfield, Esq.,
81*
131
Nat, Dairy Products
A. Hi Compton, Esq.,
137
181
L. J. Davies, Esq.,
National Distillers
21
67
Hon. Mr. S. H. Dodwell,
National Lead
16
147
G. Miskin, Esq.,
AMRITBAR
RANGOON
Nat, Power & Light
BANGKOK
7
401
K. S. Morrison, Esq.,
BAIGON
21.15/15
}
+
20.90/90
21.000/308 20.80b
21,35/35
כני 20
Amer. Sugar Refining
National Supply Corp.
Hon. Mr. T. E. Pearce,
BATAVIA
KARACHI
174"
21.055/128
.15 up
Amer. Tel, & Tel
New York Centa-al
BOMBAY
131
Hom. Mr. A, E. Shields,
KLANG
BRANDHAT
100
20.60b/658 20.67/67
20.75 N
פני 16.
Niagara Hudson Power
21
Amer. Tobacco "B"
691
N. American Aviation
Bank Bills, on demand Nor.
Credits 4 months' right Nom."
15
in
Total sales for the day:330 tons. CHICAGO WHEAT
Amer. Waterworks
51
Anaconda Copper singles
North American "Co.
141
Sir Vandelenr M. Graybura, AGENCIES: KB.
Chief Manager-FAILI PLACK
CALCUTTA
SINGAPOR
BITIAWAN
OLITE STRET
KALA
LUMPT
BOURAMAYI
ن
25
CANTUN
TALPING
Northern Pacific.
On Balgon:--
On demand
On Manila:-
On demand
Atchison, T. & S. FR."
............
01
Branches:
KUCHING
CAWNPURS
FIESTAIN
271
105
May
923/021 921/921
921/924
unch.
Owens-Illinois Glass Co...
Aviation Corp.:.
424
MADRAS
32
Saluy
Johore
July
91/911
901/911
914/911
1 up
Pacific Gas & Elec
261
Baldwin Letometive
15
Bangkok
Kobe
Packard Motors*
Rangoon Saigon
CEBO COLOMBO
TUNGKAN
MANILA
(Bhuket)
48 1/2
September
911/911
917/012
1 up
3
Baltimore & OKIS
Batavia
$#
Kowloon San
Pan-American Airways
[ +9 1/2
On Sterling Notes:-
Bar Silver per oz
Nom.
May
93 1/2
July
On Bangkok:-
On demand ....
Bank Buying Rate
Market Report
FROM ROZA BROS.
Monday, Apr. 7.
Total sales for the day:-33 contracts,
silver prices were unchanged NEW YORK COCOA
Bombay
Kuala
Friday's sales:-15,689,000 bushels.
Barber Asphalt Co. Barnsdall Ou
Paramount Pictures
Calcutta
Lumpur Shanghai HẰMOVÈG
CHICAGO CORN
ין
Bendix Aviation
871/671 871/871
673/873
unch.
Bethlehem Steel
362 781
Pennsylvania RR.
| Phillips Petrofélika
Cantoh
Loadou
Chotoo
Lyoni
September
671/67) 6710
87/878
678/672
Public Service of NJ.
Colntbbo
Malacca
Bilsa & Co.
16
Dairen
Manila
877/871
+ up
Pullman Inc...
Boeing Airplane Co.
15
Foochow Muar
Sungei
Patani Snatow
NEW YORK RIDES June ****
Puré ou
Borg-Warner
18+
September
14.05/05 13.916 14:10 14.10b/13 14.10b/15a
14.08b/17a 14.175/23a
#
.03 up
-Briggs Bitg.
Radio Corpn. of ath.
201*
Reading Company,
Com
151
Harbin
.07 up
Budd M'facturing Corp.
#
Remington Arms Co., Inc.
51*
Iloilo
canadian Pacific R’Way
4
Case. f
Republic Aviation Corp....
4
Ipoh
481*
Celanese
Republic Steel.......
194
23
over the week-end, the quotations
Revere Corp.
remaining at 23.1/2 for Ready and May
6.71 N
6.60b/75a
6.68 N
.03 off
Chesapeake & Ohio
401
Reynold Tobac. "B"
32)
23.7/16 for Forward. American NEW YORK SUGAR NO. 3 Silver was unquoted, "
Chrysler Corpn.
834
Safeway Stores
37λ*
Columbia Cas & Elec.
37
May
2.455/46a
The London/New York cross- July
2.46b/47s
2.45b/.48a 2.46b/47a
unch. unch.
Schenley Distillera
91
Commercial Credit Co.
291
Sears Roebuck
724
rate was quoted at 402.1/2. New Volume of business done--16 lots. York/London was quoted at 403.- NEW YORK SUGAR NO. #"
Com, & Southern (Ord.)
Shell Union Oll
121
quoted on application:"
Consolidated Edison
21
SAFE DEPOSIT BOXES
Ľ
Consolidated Ou
61
Socony-Vacunum Oil
1/4
7
MARKET
Duli.
Southern Pacific
103
various, sizes to let
May July
784b/79 7841,784 .831b/84ła 24/.841 Volume of business, done:-52 lots. NEW YORK COPPER FUTURES
.78/b/.79a unch. á3b/831a (001 of
Continental Gan
37
TRUSTEE
Continental Oil
197"
Southern Rly $5 pid.......
217
and EXECUTOR
business undertaken.
Spler Manufacturing Co.
33
8.49/49 34-3/4
(REUTER'S SERVICE)
£.
Jil
after 1952)äi Defence Loan, 3% Janton-Kloon Rly. 5% Chinese 41% Gold Lan
1898 (Brit. Jasue) Chinese 5% Gold Bonds.
1825/41
........ 104-9/16.
1012 11
42
40-44
Chin. 41% Anglo-French
Loan, 1908
45
Chinese 5%, Crisp Loan
STERLING Nothing doing. There were sel- lers at 1/3 up to May. buyers at 1/3.1/32 for any delivery.
U, S. DOLLARS The market opened with sellers at 24.9/10 with small business done early in the morning at 24.5/8 for Cash. The market closed at p.m. with sellers at
July
11.50b/558 11,42b/59a NEW YORK COTTONSEED OIL July NY. Official Silver NY-London Cross Rate 4.03-1/4
24.9/16 for Cash. buyers probably LONDON STOCK
at 24.5/8 for May
SHANGHAI DOLLARS,
Business was done at 461.1/2
and 461.3/4. The market closed
buyers at 461.3/4,
SHANGHAI MARKET
EXCHANGE
London. April 4.
H.K. Stock Exchange
with probable sellers, at 461.1/2. The following quotations are the moderate scale mainly amongst the
Dealings were reported on
middle prices at the close of the lower price issues. Pending some market in London. All quotations clarification of the latest War news Opened with sellers of Sterling at are subject to confirmation and no buyers are adopting a cautious at- 3.15/64 and closed with sellers at responsibility is assumed for errors titude
1/4 for Spot. U. S. Dollars in transmission. opened with sellers at 5.5/16 and
then rose to 5.11/32 but closed War with scliers at 5.5/16 for Spot.
AFTERNOON MARKET
Quiet.
STERLING
The market closed with sellers at 1/3 up to May, buyers at 1/3- 1/32 for and delivery.
U.. S. DOLLARS →
The market, closed with sellers
Loan, 3% Red.
BUYERS
HK Banks, $1353.
Bank of East Asia, $70. Indo-Chinas (Pref.), $80. Wharves, $88.
Humphreys, $6.80.
Gen. Tire & Rubber Glidden Co." Goodrich (EF) Goodrich $5 pt.
Goodyear Hire & Co.
Great Northern Iron Ore Great Northern Rly, pfd. 'Great Western Sugar Greyhound Corpn. Hercules Powder Co. Homestake Mining Int Nickel **
Copperweid Steel
151*
Standard Brands
Bj.
Curtiss Wright (C.)
9
Stand Gas & Elec
9/16
-1"
Curtiss Wright "A"
27
11:56/56
.06 up
Standard Oil of California
21.
Deere & Co.
217
A
Standard Öll of NJ.
363
Distillers Corpn. Seagrams
15
Stone & webster
01
8.64/04 unquoted 4.03-1/4.
.15 up
Douglas Aircraft
734
Du Pont de Nemours
149
Studebaker Com,
61
Swift International.
184*
Eagle Picher Lead
183*
Eaton Mfg. Co.
3.21*
Technicolor
34*.
la conducted by the HONGKONG
Elec. Autolité
29+
Texas Corpn.
+382
PORATION. Rules may be obtain
Elec Bond & Share
*27
Texes Gulf Sulphur
351
Elec. Bond & Share $5 pt.
642
Timken-Axle
311
Bec Bond & Share $6 pt
684
Trans-America Co.
43
Elec. Power & Light $7 pi.
361
20th Cent. Fox.
Finfote
13*
Union Bag & Paper Corp.
11
Union Carbide & Carbon
671
Gen. American Trans,
50%
Union Pacific
792*
Gen. Electric
327
み
Sen Motors
423
United Aircraft
381
United Airlines Trans
127
Gen, Raliway Signal
13
11
United Corpn.
15/16
132
United Corp. $3 cum pt. 237
13*
United Gas Corpn.
13/16
53
United Gas Improvement
8.
HEAD OFFICE:
134
U.S., Industrual Alcohol.....
241
..
144*
U.S. Rubber
241
261
US. Rubber $8 pfd.
93%
84
.25
US. Smelting
plete Foreign Banking Service
U.8. Steel
571
"
114
Vanadium
In the principal Markets of the Enterin world.
.70
461
Vultée Aircraft
281
Walworth Co.
Dairy Farms, $17.25.
Entertainments."$8.50.
SALES"
Inter. Paper & Power Int. Tel, & Têt. Johnsman
141"
Warner Bros., Pict.
24
Westinghouse Elec,
591
Woodward Iton Cor.
at 24,9/16 for Cash, buyers at 24.- 5/8 for Cash.
·1912
24
SHANGHAI MARKÉT
Opened
this afternoon
SHANGHAI DOLLARS Business was done in the after-Chinese 8% Ster. Notes. noon at 480:1/4. The market 1925 (Vickers) closed with sellers at 459. buyers Chin. Imperial Rly. 5% at 459,3/4, ..
sellers of Sterling at 3.1/4 and Rakuang Rly. 5%, 1911 ☛ closed, with sellers at 3.17/64.
U. S. Dollars opened with sellers Lung Tsing & U
at 5.5/18 and closed with sellers
at 5.11/32 for Spot,
Shanghai Exchange
Shanghal, Apr. 7 (Reutër).
Official T.T. Itates
Chinese 5% Reorg, Loan.
1913 1dn. Is.)
Union Ins., $430.
Kentecott Copper Libbey-Owens-Ford
Lockheed Aircraft.
34
Glass 334
Chase National Bank ...... National City Bank
231
Libby, Monell & Libby
H.K. Steamboats, $8.20.
E
31
Providents, $5.40.
B-10
Lights: (0), $8.30,
Loan XX.. Tonan Rly, 5%
47
Telephones (O), $23.75,
14
Cements, $18
with
fukuang Rly 5%, 1911..
LP. N/Y Issue)
Watsons; $10.
.German Issue
Hai
བཔ,
14
Electrics (O), X. Rta., $26.25/20.
1940/41
DOW JONES AVERAGE
High Low Dow Jones Averages *162.80 111.84 30 Industrials
32.67 2216 20 Raila 28.45 18.03 20 Utilities
Bonds 92.18 83.00 40 04.07 48.74 33
Apr. 8, 1941,
Apr. 4, High Low Closs
HONGKONG
Change
124.64
124.68 124.18 124.3%
.3% off
하
8,70
29.67 29.54 29.57
.18 off
19.63
19.84 19.58 10.68
91.79
.91.68
Commodity Index
IL
53.54
€3.77
.03 off If off .23 up
Business Dane-220,000 shares
Rly: 5% 1913
12
S'hai-N'King Rly. 5%.. Tientsin-Fukow Rly. 6%
(Brit. Stpd.)
14
12
Tientsin-Pakow Rly. 5%.
(German Stpd.)
22
on Monday, April 7, 1941.
12
| Tientsin-Pukow Rly. 5%
SALES
Opening
+
London
New York
Japan
India
Paris
Hongkong
Stertior
0/3-8/16 5-3/18 12
17-5/8 nominal
(Brit. Stpd. Sup), Loan) Fientsin-Pukow Rly, 6%
(Ger. Stpd. Supl: Loan)
12
12
Jap. 6% Ster. Ioan, 1924
Ger, 7% Int. Loan, 1924 51
Uhartered Bank
37
21-1/8
HK, & S'hai Bank (Ldn.
Reg.)
76
Spot
Apr.
May
0/3-1/4 0/3-1/4 0/3-1/4 0/3-1/4
Spot
U.S. Dollarn
$5-11/32
Apr.
May
5-11/32 5-5/18
Market: Quiet.
Silver Duty Rate
Seller:
Opening. Closing 0/3-1/4 0/3-1/4
[HK & Shai Bank (Col.
Peg)
78
per cent
Chinese Kny đi Related
(bearer).FA
Unosen Corporation
$5-11/32 Pe
5-11/92 5-5/18
Mercantile Bank of In-
dia. 25, "G" Pekin Syndicate... 8'hal Mec. Constr. Co: shal Waterworks "A" Unica Insurance............... Gula Kalumpong Rubber The Central Bank of China's Lon., Mid, & Scot., Riy, © 127. rate on London at 10 am today Great Western Rly. yas 1/2-1/2d.
National Bank of India 314, The Equalisation rate was 24 B-A, Tob (beatery. 88/11
Dunlop Rubber
4/
སྰ ་ྲ ཾ བྷུ་༄;
Cements
China Providents
500 $5.40
H.K, Docks
850
254-294
HK. Electrics (0) X,
*TO-il
Rta
H.K. Telephones (0)
500 300
26.20
23.76
100 23.80
A.B. Watsons
100
10.00
2.475
The total value is $41,052,50,
1011·
1/0
Bristol Aeroplane
10/3
10/-
1117
Imperial Chemical Ind. 30/- United Steel
21/9
29
Woolworths
47:16
15/
Marxman Investments ...
6/3
331
Western Holdings 30B-Nigel
9/3
145/-
bell Trank Trad S
(bearer)
41/3
34/-
•-bid
SHAREBROKERS
"ASSOCIATION
Volume of Business Transacted
WANT-ADS are Seen!
INDO-CHINA
BANK OF CHINA......
Specially Chartered by...
THE NATIONAL GOVERNMENT OF CHINA AS, AN INTERNATIONAL EXCHANGE
... BANK
125 $17.99 STEAM NAVIGATION COMPANY LID PAID-UF CÁPÍTAL $40,000,000.00
15.80 Operating Services for Cargo and Passengers
SWATOW, SHANGHAI TSINGTAU, CHEFOO
and TENTSIN
KOBE and OSAKA
SINGAPORE, PENANG and CALCUTTA
SANDAKAN
HAIPHONG
All steamers berth alongside the Roosevelt Terminal in the French Concession at
Shanghai, where passengers and cargo are landed.
For further particulart
plesso apply tom
JARDINE MATHESON&Co.,LTD TELEPHONEZOHILL GENERAL MANAGERS
(BRANCHER ALL, ÖVÉS ÜHIÑA) HE Owing to our numerous Branches in China and connections in the principal Commercial Centres of the World, we are able to extend to our Clients special facilities for Domestic and Foreign Banking and Exchange.
Head Offee: SHANGHAI Hong Kong Branch:
4, QUEEN'S ROAD, C.
South China Offices: "
CANTONE
Z KONGMOON SWATOW AT TOISHAN SEIUCHOW KINGOHOW
We also handle the issue of Bonds and other Public Fands of the Chinees Government both at Home and Abroad WAN MA
SHOUJOHEN,
dandger
Hongkong. 28th February, 1941,
HONGKONG, SAVINGS
BANK
The Business of the above Bänk
BANK OF EAST ASIA. LIMITED
+
SHANGHA BANKING COR-Authorised Capital....10,000,000.00
d on application.
For the HoxGKONG & SHANGHAI BANKING CORPORATION.
V. M. GRAYBURN,
Chief Manager. Hong Kong 25th Feb., 1939.”
THE CHASE BANK
Paid-Up Capital 5,508,600.00 Reserve and Undivided
Profite
Head Office:-HONG KONG, No. 10 Des Voeux Road, Central
Board of Director.
HON. SIR SHOUSON Chow, Chairman
Loop Chan, Esq. F. K. Kwok. Baq.
13, QUEEN'S ROAD, CENTRAL Wong Tun Tong, Haq,
18, PINE STREET.
NEW YORK:
An American Bank offering com-:
Interest Rates on "Application.
SAFE DEPOSIT BOXES
-
This Bank is entirely owned by
TER CHARS NATIONAL
BANT. NEW YORK, with Resources of over U.S.$3,800,000,000,
D. L. BALLANTYNE,
Chan thing Shuk; BR
Li Lan Sanz, Esq.
Fang Ping Wah Esq.
Wong Cha Son, Esq.
KAX Tong Po, Esq., Chief Manager HON. MR. Lr THE Foxa, Manager
Branches and Agencies:
Kowloon Pemas Singapore Loudon
Rangoon Bouzonys Saigon
25
Helbourne San Fran. sydney
ulsen Hanbin
Varochver
New York Jentile Parix
Semaran
Ραμίνα Da
Every description of Banking and
Exchange business transacted. Loan granted on approved securities.
Current Accounts opened in Locs! Currency and Fixed Deposits ré reived for one year or shorter- Manager.eriods in Local and Foreign Cut- rencies on terms which will be ructed on application. .. LEPOSIT Boxes To L.
SA
KAN TONG PO,
Chief Manager,
Francisco HAIPHONG
Singapore HANKOW
Sourabaya
Haiphong (Johore) Tientsin Hankow Mukden Tokyo
New York Thingto Peiping Yokohama
Penang
CURRENT ACCOUNTS opened
MEDAN
NEW YORK exteing a (Peking)
TOKORAMA
FOREIGN EXCHANGE and General Banking Business transacted.
CURRENT ACCOUNTS opened and FIXED DEPOSIT received for Out Year or shorter periods in Local bi Other Curreboies at rates which will be quoted on application.
SAVINGS ACCOUNTS as opened in Local Currency and Sterling with interest allowed at rates obtainable on application.
it Local Currency and FIXED DE POSITS received for one year or The Bank's Head Ofice in London sherter periods in Local and Other undertakes Executor and Trustee Currencies on terms which will be business, and claims recovery of
of
British Income Tax overpaid on teris which may be ascerta bed at jans of the Agencies and Branches
W. H. EVANS THOMAS,
Manager.
i
DELRI
TINGTAL
.....2,983, 201.50
Y
Andy
Barabay
Manlin
Halphons Bankow
lalu
لوم ان الله