17
62 613 12.48 12.45
Prev. Today'ı High Low Close Close 10.38 10.33 10,34 10.37 19.90 19.85 19.85 19.90 831 821 82} + 828 611 612 12.50 12,47b
Change .03 up ,05 up
i up
à of 03 off
STOCKS
Adams Express
་
NEW YORK COTTON
March
Close 10,34,34
Opening
Closing
Change
Alleghany Steel Og.
10.39/33
10.37/37
03' up
Allis Chalmers
59 -3/4
May
10.33/33
10.33/33.
10.35/35
.02 up
Aluminium Ltd,
On Japan:-
July.
10,21/21
10,20/19
10.23/23
.03 up
Amer, Can
On demand
10% 1/2
October
9.73/73
9.71b/73a
9.74/74
O up
American Cenamid B.
On India:
December
9.70/70
9.69b/700
0.71/71
01 up
Amer. & Foreign Power
Transfer.
January
Spot
9.67 N' 10.89
9.68 A
9.68 N 10.92
01 up
Amner Foreign $7 pí.
Amer. Locomotive
.03 up
Amer. Metals Co
Amer. Radiator · A..
Amer. Rolling Mi
Amer. S'ting and Ring Co.
...... 44 3/8
Amer. Sugar Reining
NEW YORK RUBBER
||
Amer. Tel, & Tel
March
19.85/85
May
19.72/75
19.90 A 19.70 B
19.90/90 19.80/80
.06 up
Arner. Tobacco "B"
.08 up
Amer, Waterworks
19.55/55
102 1/4
19.45 N
unquoted 19.45/45
19,62/64
01 up
Anaconda Copper
19.50/50
.05 up
Atchison, T. & S. Fe.
Aviation Corp.
47 1/8
Baldwin Lecometive
CHICAGO WHEAT
Baltimore & Ohio
148 1/2
Barber Asphalt Co.
May
824/821
821/823
822/823
033
Barnsdall On
July
767/77
778/771
763/761
off
Bendix Aviation
23 1/4
September
773/771
761/763
Bethlehem Steel
Friday's sales:-5,048,000 bushels
Bliss & Co,
Boeing Airplane Co.
CHICAGO CORN
Borg-Warner
Sat., Feb. 8.
May July
62/613
813/613
613/613
Briggs Mig.
617/611
617/617
September
612/612
614/613 611/511
off
Budd Mfacturing Corp.
å off
Canadian Pacific R'way
NEW YORK HIDES
March June
Case, I......
፡፡
"Celanese
12.50/53 12.28/30
12.38b/50a 12.24b/30a
12.47b,'50a 12.25b/32a
.03 of
Chesapeake & Ohio
.03 off
Chrysler Corpn.
Columbia Gas & Mec.
Commercial Credit Co.
Com, & Southern (Ord.)
Consolidated Edison
----- 3.18
5,27 N
5.18b/23a 5.25 N 5,29/30
.07 up
Consolidated Of
5.34/33
.06 up
Continental Can
Continental Oil
Copperweld Steel
PAGE 10-HONGKONG DAILY PRESS
FINANCË
FOREIGN MARKETS & QUOTATIONS
MONEY AND EXCHANGE
CLOSING QUOTATIONS FEBRUARY 8, 1941.
On London:--
Telegraphic Transfer. 1/2 7/8 Bank Bills, on demand 1/2 7/8 Credits 4 months' sight
On Shanghai:—
On demand
Or Singapore:-
On demand
NEW YORK COMMODITY MARKET
(REUTER'S SERVICE)
NEW YORK, Feb. 8. 1941
New York Cotton, March New York Rubber, March Chicago Wheat, May........ Chicago Corn, May New York Hides, March
Telegraphic
and demand 82 1/2
On New York:-
Bank Bills, on demand 23 9/16 Credlis, 40 days sight 24 5/15
Total sales Friday:-39,900 bales.
The first notice day for March Cotton is 25/2/41 and last day is 14/3/41
On Bstavig
On demand
On Paris:-
if
On Saigon:-
Bank Bills, on demand Non.
"Credits 1 months' sight Nom.
On demand
On Manila:---
On demand
On Bangkok:----
On demand
On Sterling Notes:-
Bar Silver per oz
September (
July (New contract)
Total sales:-420 tons
...
NEW YORK STOCK EXCHANGE
QUOTATION
"(REUTER'S SERVICE)
FEBRUARY 9, 1941.
40*
MONDAY, FEBRUARY 10, 1941.
BANKS
HONGKONG & SHANGHAI THE CHARTERED BANK OF
BANKING CORPORATION
Authorised Capital 850.000,006
INDIA, AUSTRALIA AND CHINA
Issued & Fully Paid Up $20,000,000 Incorporated by Royal Charter, 1800
Reserve Funds:
Paid-Up Capital Sterling .................£8,500,000 Reserve Fund H.K. Currency Reserve $10,000,000 Reserve Liability of Pro- Reserve Liability of
Proprietors
Boa. Mr. S. H. Dodwell,
Miskin, Esq.,
K. S. Morrison,
Pearce,
Hon. Mr. T. E. Pearce,
Hon. Mr. A L Shield,
prietors
.....£3,000,000
..£3,000,000
£3,000,000
HEAD OFFICE: LONDON:
39, Bishopsgate E.0.2. Sab-Agencies In London: 117/122, Leadenhall Street, E.C.a. West End Branch:
14/16, Cookspur Street, S.W 1 Manchester Branch: 62, Mosley Street, Manchester, 1
AGENCIES AND BEANCHES
HONG KONG PENANG
ALON STAR AMBITRAR
BANGKOK
ILOILO
RANGOO
IFOX
BAIGON
BATAVIA
SEREKBAN
KARACE 1
BOMBAY
SHANGBAJ
CALOUTTA
AGENCIES:
KLANG KOFL
SINGAPORI
SITIAWAN
BOURADATA
LUMPUR KUCHINO
TAIPINO
MADRAS
MANILA
MEDAN
CLIVE STIET KUALA - PAISLIE PLACE
Sir Vandeleur M. Grayburn,
Chief Manager. CANTON
Branches:
Johare Rangoon
Saigon
Haiphong (Johore) Tientsin
Mukden Tokyo New York Tsingtao Peiping Yokohama Penang
CURRENT ACCOUNTS opened
CA WXPOSI CEBU COLOMBO
DELHI
HAIPHONG
NEW YORK PRIPING
(Peking)
TIENTSIN
TONGKAR
(Bhuket)
THINGTAG
YOKOHAMA
FOR.GN EXCHANGE and Geners) Backing Business transacted.
CURRENT ACCOUNTS opened and FIXED DEPOSITS received for One Year or shorter periods in Local 01 Other Currencies at rates which will be quoted on application.
SAVINGS ACCOUNTS also opened in Local Currency and Sterling with interest allowed at rates obtainable on application.
The Bank's Head Office in London
in Local Currency and FIXED DE- POSITS received for one year or shorter periods in Local and Other undertakes Executor and Trustee Currencies on terms which will be business, and claims recovery of
British Income Tax overpaid, oz BOXES of terms which may be ascertained at
jany of the Agencies and Branches.
R. A. CAMIDGE,
Manager.
EXECUTOR
Last Sale
STOCKS
Last Sale
Feb. 8
.$20,000,000
Feb. 8
8
Loft Incorperated
17ât
Head Ofce:-HONG KONG
214
Mack Truck Inc.
281
331
Martin, Glen L
26+
70*
McKesson & Robbins, píd.
26X
Board of Directors: Hon. Mr. J. J. Paterson,
871
Montgomery Ward
361
34
M'tain City Copper Co.
31
W. H. Lock, Esq..
13/16 National Aviation
91*
Chairman.
Deputy Chairman.
174"
Nat. Dairy Products
13
J. E. Bousfeld, Esq.,
137*
National Distillers
211
131*
A. H. Compton, Esq.,
National Lead
163*
L. J. Davies, Esq.,
Nat, Fower & Light
63
137
National Supply Corp.
SF
411
New York Central
131
Niagara Hudson Power
2}
1634
N. American Aviation ...
15
703
North American Co.
153
6
Northern Pacific
63
247
Owens-linols Glass Co.
441
222
Pacific Gas & Elec
271
44
Packard Motors
151
Amoj
Pan-American Airways
131
Bangkot
31
Paramount Pictures
11j
Batavia
Kobe Kowloon
San
9*
"Pennsylvania RR.
231
Bombay
Kuala
Francisco HAMBURG
81
March May
1.99b/2.00a 2.04b/05a
2.006/01a 2,05b/08a
.01
up 01 up
Curtiss-Wright (C)
Curtias Wright "A"
Deere & Co.
Distillers Corpn. Beagrama
Douglas Aircraft
.71b/la
.72/72 .75b/.76a .74 B
Du Pont de Nemours ...
.711b/.72ła 740/75a
.001 up 001 off
Eagle Picher Lead
"Eaton Mfg. Co.
Elec. Autolite
Elee. Bond & Share
Elec. Bond & Share $5 pt.
11,42b/55a 11.50b/55a 1125b/30a 11.29b/35a
unquoted. 4.03
.02 up 01 up
"Elec. Bond & Share $8 pt.
Elec. Power & Light $7 pf.
Flintkote
Gen. Amerlean Trans........
Gen, Electric .........
Gen Motors
Gen, Railway Signal
Gen. Tire & Rubber Glidden Co."
Goodrich (BF.)
Goodrich $5 pr.
Goodyear Tire & Co.
Homestake Mining
London
New York
Japan
India
Parts
Sterling
Spot Feb
Mar.
Spot
Sellers
Opening Closing 0/3-21/64 0/3-11/32 0/3-21/64 0/3-11/32 0/3-5/16 - 0/3-21/64
U.S. Dollars
Chin. 41% Anglo-French
Loan, 1908
5-1/4
22-1/4 18-3/4 nominal
£
War Loan, 31% (Red,
after 1852)
103-7/16.
Defence Loan, 3% Canton-Kloon Rly. 5% Chinese 41% Gold Lan
1898 (Brit. Izgue) Chinese 5% Gold Bonds,
1925/4...
101
-13
44
Inter. Paper & Power
Trams, $18.20.
Feb.
Mar.
42 to 47
Star Ferries, $57.
$5-5/19 $5-11/32
43
5-5/15
5-9/32
5-11/32 5-5/16
Chinese 5% Crisp Loan
1912
26
Quiet.
Chinese 5% Reorg. Loan.
1913 (Ldn. Is.)
34
Chinese 8% Ster. Notes,
1925 (VickerK)
10
Chin, Imperial Rly. 5%
Loan
47
Honan Rly. 5%
16
Hukuang Rly. 5%. 1911...
(LP. N/Y Issue)
15
Hükuang Rly, 5%. 1911
.German Issue)
13
Lung Tsing & Hai
Aly, 5% 1813......
14
S'hai-N'King Rly. 6%
16
with 21/284d last week.
15
15
聯絡
Bank Buying RateNow.
Market Report
FROM ROZA BROS.
· Silver prices dropped 1/16' yes- terday for both deliveries, the quotations being 23.1/4 for both Ready and Forward. Silver advices reported the market as being quiet and featureless. American Silver was quoted at 34.3/4 for Spot,
The London/New York cross- rate was quoted at 402.1,2. New |
York/London was quoted at 403.
MARKET
Total sales for the day:-25 contracts.
NEW YORK COCOA
March May
Quiet, U.S. Dollars were a shade NEW YORK SUGAR NO. 3.. steadier..
STERLING There were sellers" at 1/3 Febru- ary/April, buyers at 1/3.1/32 Cash.
Volume of business done-88 lots NEW YORK STIGAR NO. 4:
U. S. DOLLARS Some business was reported at March 24 for Cash. The market closed | May with a small seller at 24 for Cash, buyers at 24.1/16 for Cash.
SHANGHAI DOLLARS Opened with sellers at 448.1; 2. Later the rate rose to 449, Business
·was arranged at various rates. The market closed with sellers at 447 1/2 for Spot,
SHANGHAI MARKET
- Sterling opened with sellers for Spot at 3.21/64. Later the marketį was steady with sellers at 3.11/32 for Spot. U.S.$. opened with sellers at 5.5/16. Last advices reported sellers at 5.1f/32 for Spot,
Shanghai Exchange
Shanghai, Feb. 8. Reuter),
Official T.T. Rates
Opening 0/3-5/16
Market:
Silver Daty Rate
The Central Bank of China's rate on London at 10 am, today was 1/2-1/20.
The Equalisation rate was 23-1/2 per cent
Calcutta Exchance
Calcutta, Feb. 8 (Reuter). T.T. on Japan, 81-1/4
LONDON METALS
Tin.
EXCHANGE
London, Feb. 7 (Reuter),
Standard, Cash Middle Price, £256-3/8.
!
Tin. Standard, Cash, Middle Price, £257-7/8, - Market-Quict..
Volume of Business done;-52 lots. NEW YORK COPPER FUTURES
March
11.48/48 July NY. Ofstal Bilver...... 34-3/4
11.28/28
NY-London Cross Rate 4.03
LONDON STOCK EXCHANGE
(REUTER'S 'SERVICE)
London, Feb. 1.
The following quotations are the. middle prices at the close of the market in London. All quotations are subject to confirmation and no responsibility is assumed for errors in transmission.
Tientain-Pukow Rły, 5%
(Brit. Stpd.) Tientsin-Pukow Riy, 6%
(German Stpd.) Tientsin-Pukow Rly. 6%.
(Brit Stpd. Supl. Loan) 18 Tientsin-Pakow Rly. 5%
(Ger. Stpd. Supl. Loan) 15 Jap. 6% Ster. Loan, 1924. 23 Ger, 1% Intl. Loan, 1924 5-1/2 Chartered Bank
J
H.K. STOCK EXCHANGE
February 8.
For today's short session na particular trend was indicated,
BUYERS
Bank of East Asia, $76- Union Ins., $410.. Provident, $5.50.
Lands, $34.50,
Lands, 4% Debentures, $97.50. Star Ferries, $56,50. Lights (Old), $5.
-SELLERS
Hotels, $3.60.
Lights (Old), 36.25.
# SALES
Docks (Old), $17.75/85 Lands, $3475
17
Lights (Old), $6.10. Lights Rts.. 85 cts.
LONDON STOCK EXCHANGE
LONDON, Feb. 9 (Reuter)--In the Stock Exchange yesterday con- tinued withdrawals for tax pay- ments occasionally caused tighter conditions in the monetary situa- ition and £85,000,000 Treasury
Bills were offered and allotted at
Great Northern Iron Ore .. Great Northern · Rly, pfð. Great Western Sugar
Greyhound Cerpri
Hercules Powder Co
Int Nickel
Int. Tel. & Tel, Johnsman
Kenmecott Copper Libbey-Owens-Ford
Lockheed Aircraft Loew's Inc.
1940/41 High Low Dow Jones Averages 162.80 111.84 30 Industriala
32.67 22.16 20 Rails 28.45 18.03 20 Utilities 92,19 83.08 40 Bonds 64.07 48.47 11 Commodity Index
Change
.41 up
PORATION. Bules may be obtain-Authorised Capital......$10,000,000.06
BANKING CORPORATION. »
V. M. GRAYBURN,
Chief Manager. Hong Kong. 28th Feb., 1939.
15, QUEEN'S ROAD, CENTRAL:
HEAD OFFICE:
19, PINE STREET.
NEW YORK. An American Bank offering com- plete Foreign Banking Service in the principal Markets of the world.
This Bank is entirely owned by THE CHASE NATIONAL BANE, NEW YORK, with Resources of
over U.S.$2,800,000,000. .
D. L. BALLANTYNE,
Manager.
A job?
WANT ADS
INDO-CHINA
Paid-Up Capital
Reserve and Undivided
t",,"
2,983,261.50
Head Office:-HONG KONG No. 10 Des Voeux Road, Central
Board of Director.
HON. SIR SHOUson Chow, Chairman Li Koca Chun, Esq. Li Laa Sang, Eag P. K. Kwok, Esq. Wong Chu Son, B Wong Yun Tong, Esq. Fung Ping Wah Esq. Chan Ching Shak, Raj, KAN TONG PO, Esq., Chief Manager HON. MR. LI TSE FONO, Manager
Branches and Agencies:
Kowloo Panang Kingaporu Надерек Bourabaya Suigan But
Amoy
Louden
Malhoaras Sad Fran- Sydos
asco Pantain
Naguanas
New York Seattle Vancouver Paris
Peping
Bemarang
Stanghal
Every description of Banking and Exchange business transacted. Loans granted on approved securities.
Current Accounts opened in Local Currency and Fixed Deposits re- ceived for оде усаг
or shorter - perioda in Local and Foreign Cur- rencies on terms which will be quoted on application.
SAM DEPOSIT Boxes To LET.
XAN TONG PO,
Chief Manager.
BANK OF CHIÑA
Specially Chartered by
THE NATIONAL GOVERNMENT OF CHINA AS AN INTERNATIONAL EXCHANGE
BANK
the average rate of discount of STEAM NAVIGATION COMPANY LTD PAID-UP CAPITAL $40,000,000.
1/3394 per cent, as compared
Wall Street opened quiet and steady
S'hal Waterworks "A" Union Insurance
13-1/2 20
HONGKONG
8-3/4
Gula Kalumpong Rubber 15/7) Lon., Mid, & Scot., Rly. 14 Great Western Rly....... 344 National Bank of India 31 B-A, Tob (bearer)
91/10
SHAREBROKERS:
H.K. S'hai Bank (Ldn
Reg.)
Dunlop Rubber
33/0
81
ASSOCIATION HK & Bhai Bank (Col.
Bristol Aeroplane.
10/8
Imperial Chemical Ind.
20/4/
Volume of Business Transacted
Reg)
83
United Stee!
22/6
on Saturday, Feb. 8, 1941.
SALES
Chinese Eng., & Mining
(bearer)............
Woolworths
53/9
18/-
Maraman Investments 7/6
HK. Docks (Old),....100
HK Docks (New)
60
168
$17.76 Chosen Corporation
17.00 Mercantile Bank of In-
dia. £5, "G"
4/-
Western Holdings
9/9
Sub-Nigel
145/-
11-1/8
Trad.
Pekin: Syndicate
1/8
(beater)
45
The total valuè té $2,897,00,
B'hal Elec. Constr. Co.
15/-
•bid.
*
hell Trans
Operating Services for Cargo and Passengers
TO-
SWATOW, SHANGHAI, TSINGTAU, CHEFOO
and TIENTSIN
KOBE and OSAKA
SINGAPORE, PENANG, and CALCUTTA
SANDAKAN
HAIPHONG
All steamers berth alongside the Roosevelt Terminal in the French Concession at Shanghai, where passengers and cargo are landed.
For farther particulara
please apply to~~
JARDINE MATHESON&Co.,LTD. TELEPHONE ZOZIII GENERAL MANAGERS:
(BRANCHES ALL OVER ÜHINA) Owing to our numerous Branones in China and connections in the principal Commercial Centres of the World, we are able to extend to our Clients special facilities for Domestic and Foreign Banking sné Exchange.
Head Office:-SHANGHAI Hong Kong Branch:
4, QUEEN'S ROAD, C. South China Offices:
CANTON
SWATOW
SHIUCHOW
KONGMOON TOIBHAN KINGCHOW We also handle the issue of Bonde and other Public Funds of the. Chinese Government both at Home and Abroad.
SHOU J. CHEN,
Manager.
Philadelphia Read Coa
Calcutta
Lampar
Shanghai HANKOW
35
Canton
London
Singapore
Phillips Petroleum
37
84
Choloo
Public Service of NJ,
28
Lyons
Sourabaya
171"
Colombo
Malacca
Sungei
Pullman Inc.......
241
167
Dairen
Manila
Pure Ou
71
18
Foochow Muar
Patsai Swatow
Radio Corpn. of Am.
22
41
Reading Company,
Com
13
Remington Arms Co., Inc.
·51
Bankow Harbin
31.
Republic Aviation Corp....
4
50
| Republic Stee)
191
Iloilo Ipoh
26
Revere Corp.
41+
Reynold Tobac. "E"
321
661
Safeway Stores
4
294
Schenley Distillers
101
Sears Roebuck
739
11/16
Bhell Union Oll
118
214
quoted on application
Bocony-Vacunum Oil
61
1
Southern Pacific
94
SAPE DEPOSIT various sizes to let
38
Southern Rly $5 pfd.
22+
TRUSTEE and
184
Spicer Manufacturing Co. 321*
157
business undertaken.
Standard Brands
81
*282*
Stand Gas & Elec.
Standard Oll of California
19
201
101
Standard Ol of NJ.
347
Stone & Webster
B*
HONGKONG SAVINGS
BANK.
www.c
69*
1477
Studebaker Com,
7+
The Business of the above Bank
Swift International
19
is conducted by the HONGKONG
BANK OF EAST ASIA, LIMITED
If
Technicolor
**
& SHANGHAI BANKING COB
328
Texas Corpn.
36
291
ed on application.
5,588,600,00
31
| Texes Gulf Sulphur
361
For the HONGKONG & SHANGHAI
Timken-Axle .
301
57
Profits
Trans-America Co.
48
64+
20th Cent. Fox
31+
Union Bag & Paper Corp.
11
132
Union Carbide & Carbon
651
514*
Union Pacific
793
THE CHASE BANK
337
United Aircraft
447
United Airlines Trans
137
13
United Corpn
11
121
United Corp. $3 cum pt.
274
131*
United Gas Corpn.
#
131
621
United Gas Improvement
9
181
U.8, Industrual Alcohol.
231*
14
U.8, Rubber
211
268
US. Rubber $8 pid.
881
201⭑
US Smelting
60
11.
70
494
U.S. Steel
Vanadium
Vultee Aircraft
63)
Interest Rates on Application.
294
71*
SAFE DEPOSIT BOXES
קי
259
Walworth Co.
Batavia Bombay
Manila
Caleatis
Haiphong
Hanker Honofafa
Kobe
124
Warner Bros. Pict.
*
21
Westinghouse Elec,"
96*
584
Woodward Iron Cor.
294*
382
Chase National Bank
Glass 36
National City Bank
237
Libby, Moneill & Libby.
331
ป
DOW JONES AVERAGE
Feb. 7,
124.30
Feb. 9, 1941. High Low Close 124.80 124.26 124,71
28.21
28.20 28.21 28.26
,06 up
20.07
20.08 19.96 20.00
.07 of
91.03
55.91
10,99 55.95
.04. aff
Business Done:-)90,000 shares