NEW YORK; Jan. 29, 1941.
Prev. Today's
High Low
10.41 10.31 19.65 19.50
Close Close Change
10.39 10,31 .08 off 19.45
19.61b 16 up
837 821
"61 627 1275 12.65
84 627
8311 off
613
13 off
12,85 12.66
19 of
STOCKS
420
March
Close 10:39/39
Opening
Closing
Change
Adams Express
10.38/38
10.31/31
.08 of
Alleghany Steel Do.
..52 3/4
May
19.39/40 10.38/39
10.33/34
.06 off
Allis Chalmers
July
10.27/28
10.27/27
10:20/20
.0% off
Aluminium Ltd.
.....103 1/2
October
0.79/79
9.79/79
9.68/68
11 OE
Amer. Can
December
Transfer.
1.}82 19
January (1942)
Spot
9.74 N 9.69 N ........ 10.88
9.74b/76a "9.72/72
,9.84/04
.10, off
American Cyanamid B....
9.81/61 10.80
08 oft
Amer. & Foreign Power ...
,08 off
Amer& Foreign $7 pf. ...
Amer, Locomotive
Amer. Metals Co.
Amer. Radiator
On Batavia-
Amer. Rolling Mill
On demand
..... 44
19.46/45
On Parts:-
Bank Bills, on demand Nom. Credits 4 months" sight Nour.
..... 19.37/37 July (New contract) ... 19.26b September ()
19.50b/80a 19.39/39 19.30/30
19.61b/64a .16 up
Amer. 8'ting and R’ing Co.
19.50/50
.13 up
Amer, Sugar Refining
19.40 N
.14 up
Amer. Tel. & Tel
19.20b/23a
19.30 A
19.30 N
.10 up
Amer, Tobacco "B"
On Saigon:-
On demand
102
Ou Manila:
Total sales:-410 tons.
CHICAGO WHEAT
Amer, Waterworks
Anaconda Copper
Atchison, T. & S. Fe.
On demand
47.
May
·84/84)
831/831
On Bangkok:-
July
781/788
78,773
On demand
149 1/2
September
781/781
827/823 771/774 771/773- 11 OT
1 OF 1 0
Aviation Corp.
Baldwin Lecometive
Baltimore & Ohio.
On Sterling Note:--
Barber Asphalt Co.
Bank Buying Ratel
Now.
CHICAGO CORN.;
Barnsdall Ou
Bar Silver per oz
23-3/16
May July
827/627 621/624
617/812
Bendix Aviation
83/63
324/624
621/621
Bethlehem Steel
September
821/02
621/62
O
Bliss & Co.
1
Boeing Airplane Co.
I
NEW YORK HIDES
March June
Borg-Warner
Total sales for the NEW YORK COCOA
12.85/85 12.54/55 day-65 contracta,
12.75/75 12.45/45
12.88/66 12.40742
19 of
Briggs Mig.
.1% off
Budd M'facturing Corp.
Canadian Pacific R'way
Case, JI
1.
York The London-New rate was quoted at 402.1/2. New York-London was quoted at 403- 1/2.
cross-
.5.00/00 5.06 'N NEW YORK SUGAR NO, 3: March May
4.99/99 5.040/08a
4.98 N 5,06 N
.02 ǝf
Celanese
which.
Chesapeake & Ohio
Chrysler Corpn.
Columbia Gas & Elec.
MARKET
Steady
}
rates,
closed The market
SHANGHAI MARKET
with
I
was
:
Loan. 34% (Red. after 1952) Defence Loan, 3% Janton-Kloen Rly. 54 Chinese 4% Gold Loan
1898 (Brit. Issue) ..... Chinese 5% Gold Bonds,
1925/47
Sellers
Loan, 1908
STERLING
There were sellers at 1/3 Jan Bary/April, buyers at 1/31/32 for any delivery.
Some
0
U. S. DOLLARS bustness was arrangeç early in the morning at 23.15/16 fo Spot. The market closed with sellers at 23.15/16 for Cash, buv- ers at 24 for Cash.
SHANGHAI DOLLARS
sellers at
Opened with
437.
Business was arranged at various
sellers at 441 for Sout
Easter: Sterling opened with
LONDON STOCK EXCHANGE
(REUTER'S SERVICE)
London, Jan. 29. The following quotations are the advices indicated sellers at 3.25/84 middle prices at the close of the
sellers at 3.25/64 for Spot.
Last
for Spot. US Dollars opened with sellers at 5.7/16 and
closed with sellers at 5.13:32 for Spot.
AFTERNOON MARKET
market in London. All quotations are subject to confirmation" and no responsibility is assamed for errors In transmission.
The market was quiet in the War afternoon and
business Do reported.
STERLING There were seilers at 1/3 Jan ulary/April, buyers at 1/3.1/32 tor Cash.
U. S. DOLLARS
at 23.15/16 for Cash, Chin. 44% Anglo-French
buyers at 24 for Cash.
|RESERVE BANK OF INDIA STATEMENT
Calcutta, Jan. 29 (Reuter).
Jan. 17 Jan. 24
2.026/03a 2.07b/05a Volume of business done::-111 lots. NEW YORK SUGAR NO. 4: March May
wwwwww..com
1.99b/2.00a .03 of 2.04b/05a
Commercial Credit Co.
.03 off
Com, & Southern (Ord.)
Consolidated Edison
Consolidated Oll
.741b/.75a .73b/.76a ..78b/.784a78b Volume of business done:-42 lots, NEW YORK COPPER FUTURES March. July
.731b/.74ja. 761b/.7718
.10 021
Continental Can
PAGE 10-HONGKONG DAILY PRESS
FINANCE
FOREIGN MARKETS & QUOTATIONS
MONEY AND EXCHANGE
CLOSING QUOTATIONS
JANUARY 30, 1941,
On London!--
Telegraphic Transfer. 1/8 7/8 Bank Bills, an demand 1/8 7/8 Credits 4 months sight
On Shanghai---
On demand
On Singapore:--
NEW YORK COMMODITY MARKET
(REUTER'S SERVICE) ·
New York Cotton, March New York Aubber, March. Chicago Wheat, May Chicago Corn, May ...... New York Hides, March
NEW YORK COTTON
On demand
On Japan:-
On demand
On India:
Telegraphic
anc. demand
On New York:-
Bank Bills, on demand 23 1/2 Crediis, 60 days sight 24 1/4
Total sales Tuesday:-48,500 bales.
The first notice day for March Cotton is 25/3/41 and last day is 14/3/41.
NEW YORK RUBBER
March May
Tuesday's sales:-8,250,000 bushels.
Market Repor
FROM ROZA BROS.
Thursday, Jan. 30: Stiver prices were unchanged yesterday, the quotations remain. ing at 23.1/4 fod Ready and 23.3/16 for Forward
American March Silver was quoted at 34.3/4 for May Spot.
*
NEW YORK STOCK EXCHANGE
QUOTATION
(REUTER'S SERVICE)
JANUARY 30, 1941.
19
FRIDAY, JANUARY 31, 1941.
BANKS
HONGKONG & SHANGHAI THE CHARTERED BANK OF
BANKING CORPORATION
Authorised Capital 850,000,000
INDIA, MUISTRI LA
AND CHINA
Issued & Fully Paid-Up 890,000,000 Incorporated by Royal Charter, 185a
Reserve Funds:
Paid-Up Capital £6,500,000 Reserve Fund
Sterling
£3,000,000
.£3,000,000
£3,000,000
H.K. Currency Reserve $10,000,000 Reserve Liability of Pre- Reserve Liability of
prietors......
HEAD OFFICE: LONDON
Hoo. Mr. A. L Shields. Sir Vandeleur M. Grayburn,
Chief Manager.
38. Bishopsgatė E.C.2 Soo-Agencies In London: 117/12, Leadenhall Street, E.C.a. West End Branch: 14/18, Cockspur Street, S.W1 Manchester, Branch:
52, Mosley Street, Manchester,
ALOR STAR
AGENCIES AND BRANCHES
HONG KONG PENANG (torta
IPOH
AMBITHAR
BANGKOK
BOMBAY
CALCUTTA
AGENCIES
CLAVE START FAILLIE PLACE CANTON
DAWNPORN CIB T COLOMBO
Rangoon Saigon DELHI
HAIPHOND
Francisco HAMBURG
Patani
Mukden Tokyo
Penang
Tsingtao Yokobama
CURRENT ACCOUNTS opened
KARACHI
KLANG
EOBE KUALA
LUMPUR
KUCHING
MADEAS MANILA
MEDAN
NEW YORK PIPING
{Peking}
BANGOU
BALOON
SKREMBAN
SEANOBA
SINGAPOEN
SITIAWAN
BOURABAYA
TAIPING
TIENTBIN
TONGKAH
TSINGTAL
(Bhuket)
YOKOHAMA
FOREIGN EXCHANGE and General Banking Business transacted.
CURRENT ACCOUNTS opened and FIXED DEPOSITS received for One Year or shorter periods in Local or Other Currencies at rates which will be quoted on application.
SAYINGS ACCOUNTS also opened in Local Currency and Sterling with interest allowed at rates obtainable on application.
The Bank's Head Office in London
Jia Local Currency and FIXED DE- POSITS received for one year or shorter periods in Local and Other undertakes Executor and Trustee Currencies on terms which will be business, and claims recovery of British Income Tax overpaid, oo quoted on application.
SAFE DEPOSIT BOXES of terms which may be ascertained at various sizes to let
any of the Agencies, and Branches. TRUSTEE
R. A. CAMIDGE,
Manager.
14
Proprietors...
......$90,000,OGU |
Last Sale
STOCKS
Last Sale
Jan, 20
Jan, 29
Head Ofce:-HONG KONG
01
Loew's Inc.
931
221
Loft Incorperated
17
327
Mack Truck Inc.
29
Board of Directors: Hon. Mr. J. J. Paterson,
73*
Martin, Glen L. ......
891
McKesson & Robbins, pid
25
W. H. Lock, Esq.,
331
Montgomery Ward
361
Chairman.
Deputy Chairman,
1
M'tain City Copper Co..
3
J. K. Bousfeld, Esq.,
178
National Aviation
$1
A. H. Compton, Esq.,
14)
Nat, Dairy Products
131
L. J. Davies, Esq.,
181
National Distillers"
221
Hon. Mr. S. H. Dodwell,
61"
National Lead
164
G. Miskin, Esq.,
141
Nat. Fower & Light...
63
K. B. Morrison, Esq.,
BATAY LA
41
Hon. Mr. T. E. Pearce,
National Supply Corp:.....
6
143
New York Cenual
131
1651
Niagara Hudson Power
3
714
N. American Aviation
151
North American Co.
16
25
Northern Pacific
6
Branches:
217
Owens-Hlinois Glass Co. ...
45++
Amoy
Johore
44
| Pacific, Gas & Elec
281-
Bangkok
Kobe
10
Packard Motors
3
Batavia
Κοπίρου
San
37
Pan-American Airways
131
Bombay
Kuala
Calcutta
91
Lumpur
Shanghai HANKOW
Paramount Pictures
11
Canton
London
81
Singapore
Pennsylvania R.R.
221
Chefoo
Lyons
38
Sourabaya
Philadelphia Read, Coal
5/32+
Colombo
Malacca
Sungei
82)
Phillips Petroleum
37
Dairen
Manila
178
Public Service of N.J,
281
Foochow
Muar
164
Pullman Inc........
251
Haiphong (Johors)
Su atow Tieuten
177
Pure Oll
it
Asokow
22+
Radio Corpn, of Am,
41
Harbin
New York
Reading Company, Com
14
34
Remington Arms Co., Inc.
*5**
Iloilo Ipoh
Peiping
54
Republic Aviation Corp. ...
41
251
Republic Steel
198
42
Revere Corp.
91.
654
Reynold Tobac, "B"
331
44
Safeway Stores
41
287
11/16
Schenley Distillers.....
104
Sears Roebuck
73
221
Shell Union Oil
10
51
Socony-Vacunum. Oil
9
and."
EXECUTOR
371
Southern Pacifc
91
business undertaken.
.01+ off
Continental Oil
18
Southern Rly $5 pia.
231
Copperweld Steel...
161
Curtiss Wright (C.)
Curtiss Wright "A"
11.48b/55a 11.456/55a 11.40b/45a. 11.400/48% 11,355/482. 11.35/35 NY. Official Süver
34-3/4
34-3/4 NY-London Cross Rate 4.03-1/2
4.03-1/2
.08. of
Deere & Co. .................
.05 01
Distillers Corpn. Seagrams
Douglas Aircraft ...
Du Pont de Nemcurs
Eagle Picher Lead-
Eaton Mfg. Co.
Elec. Autolite
Elec Bond & Share
Elec.. Bond & Share $5 pi.
Elec. Bond & Share $6 pf.
Elec. Power & Light $7 pf Flintkote
£
Notes In circulation (including Notes held in the Bank- ing Department)... 25,954 - 26,018 Rupee Coln and Bul-
lion in India Gold Coin and Bul-
lion in India Securities (Indian
Gen. Amerizzo Trans.
7 Electric
Gen Motors
Gen. Rallway Signal
Gen. Tire & Rubber
Government
103-7/16
101-1/4
Securities
3,001
4.441
...... 4,960 (British
3,066
Glidden Co.
Goodrich (B.F.)
4,441
Goodrich $5 pt.
Goodyear Tire & Co.
4,960
Great Northern Iron Ore
Government)
13,550 13,550
Great Northern Rly, pfd.
13
Great Western Sugar
(Figures in Lakhs of Rupees)
Greyhound Corpn.
44
Hercules Powder Co
42 to 47
45
'SHANGHAI DOLLARS
Chinese 5% Crisp Lean
Tin,
442
SHANGHAI MARKET
1912 Chinese 5% Reorg, Loan,
20 "
Price, £256-5/8.
Sterling at 325/64 and U.S.
Dollars at 5.13/32, both sellers for Chinese 8% Ster. Notes, Spot,
Shanghai Exchange
Shanghai, Jan. 30 (Reuter).
Official T.T. Rates
1913 1Ldn. Is.)
34
Price. £258-5/8.
LONDON METALS
EXCHANGE
London, Jan. 29 (Reuter).
Standard. Cash,
Tin. Standard, 3 months. Middie
Libbey-Owens-Ford Lockheed Aircraft
Homestake Mining
Int Nickel
Inter. Paper & Power Int. Tel. & Tel.
Middle
Johnsman
Kenmecntt. Copper
Market Easy,
1925 (Vickers)
10
Chin. Imperial Rly 5%
Loan
47
Honan Rly. 5%
16
Hukuang Rly 5%, 1911..
(LP. N/Y Issue)
15
Aukuang Rly. 5%. 1911
Opening..
German Issue)
13
London
New York
Japan
India
Paris
Hongkong
Spot
Jan
Feb.
...Sterling
Opening Closing 0/3-27/84 0/3-25/84 -0/3-27/64 0/3-25/84 073-25/04 0/3-23/64 U.8. Dolları
Spot
Jan.
Feb.
$5-7/16 $5-13/32 5-7/16 5-13/32 5-3/8 5-3/8
0/3-5/16
Lung Taing & U
Hai
5-1/4
Ely. 5% 1913
14
22-1/4
S'hal-N'King Rly. 5%
18-3/8
nominal 22
Tientsin-Pukow Rly. 5%
(Brit. Stpd.)
15
Tientsin-Pukow Riy. 5%
(Cerman Stpd.)
15
Market:-Quiet
Bellers
Silver Duty Rate
The Central Bank of China's
rate on London at 10 a.m. today was 1/2-1/20.
The Equalisation rate was 22-3/4 per cent.
Calcutta Exchange,
Calcutta, Jan, 29 (Regter). T.T. on apan. 81-1/4.
LONDON GOLD
London, Jan; 29(Reuter). Bar Gold, Fine per oz., 168/2
Tientsin-Pukow, Rly. 5%
(Brit, Stpd. Supl Loan) 15 Tientsin-Pukow Rly. 5% (Ger, Stpd, Supì, Loan)
15
231
Jap. 0% Ster, Loan, 1924 Ger. 7% Intl. Loan. 1924, 5-1/2 Chartered Bank.
HK & Obai Bank Lớn
Reg.J
HK. & Bhai Bank (Col.
Reg)
Chinese Eng. & Mining
(bearer)
Chosen Corporation .. Mercantile Bank of In-
dia. :£5, "G" Pekin Syndicate
བསྐ འཆུམeg ཚེ
8-3/4
70
LONDON STOCK EXCHANGE
LONDON, Jan. 30 (Reuter) - The Stock Exchange yesterday was generally quiet and irregular. Gilt- edged drifted down slightly after carly Armness but closed steady. Industrials encountered som Provincial selling and Home Ralls tended to be easier. Olls were firm and there was further specu lative enquiry for European Bonds.
notably Belgian four per cent.
Wall Street was irregular
SILVER MARKET
London, Jan. 29 (Reuter),
LONDON SILVER SilverMarket quiet and tea- tureless. Business small. In the afternoon, the market was quiet with no business.
Spot, 23-3/16d.
Forward, 23-3/16d.
18/-
.4/-
11-1/8
1/6 15/-
Bristol Aeroplane
10/11
Imperial Chemical Ind. 30/-
13-1/2
United Steel
20
Woolworths
Marsman Investments
56/3 7/0
28/3
Western Holdings Hub-Nigel
10/3
150/0
34/3
hell Trans & Trad.
(bearer)
•ble
44/8
-ex. div.
S'hal Hec. Constr. Co, S'hal Waterworks ""A" Union Insurance. Gule Kalumpong Rubber 15/73 Lop, Mid, &. Scot.. Rly, 137. Great Western Rly...... 34-3/4 National Bank of India 31-1/2 B.-A. Tod (bearer)
93/9 Dunlop Rubber
DOW JONES AVERAGE
1840/41 High Low Dow Jones Averages LER.80 111.564 30 Industriala
Raila 32.87 22.15 20 28.43 18.03 20 Utilities 92.13 83.08 40 Bonds 64.07 48.47 11 Commodity Index
Jan. 30, 1941,
High Low Close
127.93 126.78 128.00
261*
Change
2,60 off
HONGKONG SAVINGS
BANK
The Business of the above Bank 's conducted by the HONGKONG
SHANGHAI BANKING COR PORATION. Rules may be obtain- d'on application.
For the HONGKONG & SHANGHAI BANKING CORPORATION.
V. M, GRAYBURN,
Chief Manager, "Hong Kong. 25th Feb., 1639.
15, QUEEN'S ROAD, CENTRAL
HEAD OFFICE:
18, PINE STREET,
NEW YORK. An American Bank offering com- plete Foreign Banking Service: in the principal Markets of the world. Interest Rates on Application,
SAFE DEPOSIT. BOXES..
This Bank is entirely owned by CHASE NATIONAL BANK, New York, with Resources of
THE
D. L. BALLANTYNE,
Manager,
A job?
INDO-CHINA
STEAM NAVIGATION COMPANY LT
Operating Services for Cargo and Passengers
TO-
SWATOW, SHANGHAI, TSINGTAU, CHEFOO
and TIENTSIN
KOBE and OSAKA
SINGAPORE, . PENANG and CALCUTTA
SANDAKAN
HAIPHONG
All steamers berth alongside the Roosevelt Terminal in the. French Couczasion at Shanghai, where passengers and cargo are landed.
For further particulars
please apply to
JARDINE MATHESON&Co.,LTD. TELEPHONE ZOZIL GENERAL MANAGERS E
BANK OF EAST ASIA, LIMITED
Authorised Capital......:9.000.000.00 Paid Up Capital.......... 5,599,800,00 Reserve and Undivided
Porats......
...2,983.261.50
Head Office:-HONG KONG No. 10 Des Voeux Road, Central,
Board of Director.
W
SIR SHOPSON Crow, Chairman Li Koon Chan, Eeg. Li Lan Sang, Eng. P. K. Kwok, Eaq, Wong Cha Son, Esq. Wong In Teng, Esq. Fung Ping Wah Esq. Chan Ching Shak, Esq.
KAN TONG Po, Esq., Chief Manager LI TE FONG, Eso, Manager
Caloalia
Branches and Agencies:
Koʻrlook POILER
Loudon
Manila Melbourne Nagamaica Now York Paris
Polping
Halgun
Siaga peru Langdon Bourabaya
BRAZOW Bou Fran- Bydney too Tiental
Featur
Semarang Shanghai
"
Pourer
Every description of Banking and Exchange business transected. Loa granted on approved securities.
Current Accounts opened in Locsi Currency and Fixed Deposits re ceived for one year or shorter periods in Local and Foreign Cur
encies on terms which will be quoted on application.
SAPE LEPOSIT BOXES TO LET.
KAN TONG PO,
Chief Manager.
BANK OF CHINA
Specially Chartered by THE NATIONAL GOVERNMENT OF CHINA AS AN INTERNATIONAL EXCHANGE
BANK
PAID-UP CAPITAL $40,000,000. (BRANCHES ALL OVER CHINA). Owing to our numerous Branches in China and connections in the principal Commercial Centres of the World, we are able to extend to one Clienta special facilities for Domestic and Foreign Ranking and Exchange.
Head Office:--BHANGHAI Hong Kong Branch:
4, QUEEN'S "BROAD, 0. South China Offices:
ANTON SWATOW SHIUCHOW..
KONGMOON TOISHAN
KINGCHOW
We also handle the issue of Bondu ad otber Public Funds of the Chines Government both at Home and Abras
$500 J. CHEN
Manager,
Spicer Manufacturing Co
35
81
Siandard Brands
61
277
Stand Gas & Elec.
14
201
Standard Oil of California
19
17
Standard, O of NJ.
340
711
Stone & Webster
7
152
Studebaker Com.
78
91
Swift International
18/
35
Technicolor
87
30%
Texas Corpn.
37
32
Texes Gulf Sulphur
37%
55+
Timken-Axle
304
64
Trans-America Co.
41
31.
20th Cent. Fox.
84
13#
Union Bag & Paper Corp.
11t
THE CHASE BANK
531
Union Carbide & Carbon
67#
331
Union Pacific
801
431
United Aircraft .......
384
14
United Airlines Trans
142
12
United Corpn.
12
1211
United Corpn. $3 cum pf.
261
13}
United Gas Corpn.
2
62*..
United Gas Improvement
94
18
U.S., Industrual Alcohol.
25
U.S. Rubber
211
261
US. Rubber 58 pfd.
DO
Amoj
BAIRO
Barbar
213
11
U.S. Smelting
U.S. Steel
71.
Vanadium
30
501
251
Vultee Aircraft
មិនន
621
641
Helptong
Bankow donolulu
Love
Walworth Co.
51
124
21*
Warner Bros. Pict.
34
Westinghouse Elec.
96
over U.S.82,800,000,000.
583
33
Glass 364
24+
Woodward Iron Cor. Chase National Bank National City Bank
30
311
Ji
Jan. 28,
128.80
29.48
, 29.26 28.71 28.79
.78 off
20.24
20.94 19.88 19.94
.30 of
$2.19
56.33
91.86 65.82
,33 off
.51 off
Business Done: 800,000 shares
WANT ADS
P
.