PAGE 12 HONG KONG DAILY PR
DAILY SHARE QUOTATIONS Hong Kong Stock Exchange
Porta Britaes Balas Neumat
MONDAY,
Sharebrokers" Association
Balers
Cairo |#cw.bat e
MAY 30,
H. K. STOCK EXCHANGE
::
1100 ЕНЯ
21
£14
190
Hanza
H.E. Banks
Do. (London) *** Chartered Banks Mercantile Hks. "A
Do. "0"
Bank of East Asia... N. 0. & S. Banko ... Insuransis
$1,500
Exo 21st
£14
10%
+
1267
Canton Insurance,
.orih
Union InsuraNDOR .......
$250 $518
$81
Underwritore
$2
+230
#
!!
H.K. Fires
#133
Shipping
183
Dougla
$75
HK Tramways, $17.
8321
Steambata
1991
YESTERDAY'S OFFICIAL QUOTATIONS
Market ruled very quiet and buyers were reserved.
BUYERS
Providents (Old), $3.82).
Vens. GoldAeld. $24.
H. & S. Hotels, $8.70.
H.K. Lands, 4% debentures, $101.
H.K. Tramways, $18.80. Peak Trams (Old), $7. Macao Electries, $173. Constructions. 31.
SELLERS
SALES'.
QUOTATIONS
Now York: May 28.
New York Cotton-July. New York Kabber-July.
Laat Today's High Low Close Close 8.00 7.87 8.01 7,82
Change
.09 off
11.31 N Closed
Chicago Wheat
Chicago Cors
-July. -July
713
BX 791 ધર્મ
60.
off
542
aft
Winnipeg Wheat-July.
91
051
901
off
Pas
High Low Dow Jones Averag 04-
124.38 98.95 30 Industrial
98.77 19.00 10 Rails
99.20 15.1680 Utilice
92.70 83.39 40. Bonds
04.82 45.00 11 Commodity Index 40.63
STOCKS
Last Bale
STOCKS
$80
Indo-Chinas (pref.)
151
May 27 28
124
Do
(def.)
$24
Providents (Old), $3.82},
:
| 81/10)] Shells are so ve
18. Waterhosta
81/101
Providents (New), $3.50-55.
Adams Express *****
TA
#
Humble On
$9,90
Shanghal Docks. $108 Sales to
Alleghany Steel Co. 12)
13.
Int. Nickel ......
Allis Chalmers
39
39)
› B: :
Mining
14/0
Kailans
$9.50
Ruuba
Shanghai.
Amer. Can
8-1
85
Int. Dept. Stores
$14/3
H. &
ja.80
Hotels, $61-70.
H.K. Tramways, $16.85.
Amer. Cynamid. "B"
18;
162
$137
$3.62
3.50/55
$3.62+
#101
9
$108
Venezuela oid Phil
Jets Hongkong Mines.
Bucks, Wharves
Ludowns, sis.
H. K. & K, Wharvos.
Providents (old)
ex.rts. .9 .K. & W. Dooks
(new) Do. (sta.) Shangna Docks S $4.05 New Baginscriues S. funds, latest,, and
$21
Amer. & For. Power
3
31
(Prices below in Phil. Currency)
Amer. & For. $7 pt.
15
151
Antamoks P... .44
Amer. Locomotive... 131*
151
Glass
Baguio Gold, 201
Amer, Metals
261
27A
Lockheed Aircraft
3137
Benguet Consol., 9.30
Amer. Radiator .......
101
10
'Loew's Inc.
$3.86
De (new)
13.58
F
319
Do.
101
Coco Grove, .48 Consol. Mines, .0035 "Demonstrations, :25
Amer. Rolling Mill
141
144
Lorillard
Amer. Smelting
312
33
McKesson & Roobias
Amer, Sugar B’ing........ 218
22
$3 PI.
。་
3108
Нет
*
Paracale Gumaus 15 San Mauricio, .454 Suyoc Consol.. .18
United Paracales, 30
Hui dica
Amer, Tel. & Tel. ... Amer. Tobacco "B" Amer. Waterworks Anaconda Copper Atchison, T. & 8. Ft.
1281
1288
Martin, Glen L....
68
68
8
84
217
221
Nat. Bond Invest-
25
251
ment
114
$8.80
H.K. Hotel
**
$37
H.K Landa.............. ....D.
16.85 $361
Du. 4% Debenture
#JIUS
Atlas Corp.arrain Auburn Motors
67
61
Nat. Cash Register 151
$9 5.58
Shanghai Lands...>
Baltimore & Ohio ...
H.X, Realtips.......................
B'more & Ohio Prd.
89.15 Huusphreys,
$8.80
+
Barber Co.........
960
China UB..............
Barnsdal Oi
Cotton Mi
$13.30
Bethlehem Steel
$13
EWS
$78
B'ua Cottons .............
478
924
Boeing Airplane Co. 211 Borden Co.
Zoong Sings ...........
$42
Wing On Textile (8.)
$48
N
$16.85
31
・DO..
89
Do.
(new)...
ያ
#601
H.K. Electrics
Macso do.
314)
$28
Puble Utiles
Tramwaya viten Poak Trama (oid)... Do (new)... Star Ferrion
Y'ati Ferries OR.S
$11.30) Chins Lights (old)
Do Rt.
Sudakan Lighte
Telephone (old)
Do.
$10 201
Borg-Warner........ Briggs M'facturing Brooklyn-Manhattan
Trans
Brooklyn Manhattan
rts. 3
$81
门
$6 cum. pf. Case, J.L
Canadian Facile... 51
Celanese Corpn.....
$595
Cerro de Pasco ....... 321
11
$17.10 Cement
$97
$10,80
(now)...
$10.60 246
24/-
Tractions
24/8
Du. (pref.)...
Industrial
3141 Cald., Macg. (Ord.)81
$12. Do. ProjS
$1.70 | Canton less
$1 50
4.70 Hope
Miscelimarous
P
Chesapeake Corp... 30 Chesapeake & Ohio 54 Chrysler Corp. Columbia Gas & El. Columbia 8% "A" pr. 61 Commercial Credit 284 Commercial solvents
Commonwealth & 8.
Commonwealth & B
6% cum. pl....... 374"
Consolidated Edison 224 Consolidated O
$3.20
und
$243 Dairy Fartos
$320 Ch. Etainments...... 16.30
Constructions, (old) $14
Do.
ox.div. $3.70 Laia Crawford.....
381
Nanyang Tobacco
Sinceres............ Watsona...............
73. Cu.G. 19250. Bds.
6/pa Н.К. Gort. 42 Loans
Do.
B.K Wing On
S'ha Do.
$25
Continental Can ....
Continental 01 ......
Corn. Products"...... 61 ·
(new
ID
$8.30
Curtiss Wright (C)
Nominal,
781%
Nominal.
1106
$109
$60
$52
180
151
Vibro Piling
$5
1-
Maramans Ir v. (Lon.)
13/10
20 ct Wm. Powelła
(ELK.)
170 cta.!
Curtiss Wright "A". 181
Delaware & Hudson
Del. Lackawanna &
Western
Deere Co.
Distillers Corpn. Bea-
grams .....
Douglas Aircraft Du Pout
Eagle Picher Load" Electric Boat
Elec. Bond & Share Elec. Band & Share
$5 pi....... Mec. Bond & Share
30 pl...........
(British Wireless Berrics)
May 28
178 7/16
May 28 1781
21.701
21,71
12.301
12.31
837
93 15/16
Bleo. Power & Light
Bec. Power & Light
$7 pt.
Flintkote
Freeport Sulphur...
Gen. America Trans 341
Gen. Cigar
Stockholm
Shanghal
17
New York
4.941
Amsterdam.
8.50 11/10
Vienna
Prague.......
1424.
Helsingfors
Lisbon
Hong Kon"
Bombay
Montreal
Gen. Foods
Gen. Motoss .....
Gen. Rallway Signal 131
Glidden Co.
Godchaux
Class "A"
29.33
5.00:1 29.27
$16.80 817
$7
Paris
•Sales to Shanghai
LONDON EXCHANGE RATES
Geneva
Berlin
Athens
Milan
Copenhagen
Brussels
Yokohama
Sellers
Buenosaires“,
Monte Video
Rio
Silver (Forward)
Silver. (Spot) War, Loan
OF LONDON:**
181
18 13,16
34% 101 5/16
Closing Quotations
May 29, 1838.
Telegraphie Transfer... Į 1/1 Bank Bills, on demand/27/12 Credita, 4 months' sight 1/8 3/29
ON SHANOWA Z
ON NEW YORK:—
$5.66
$85 2
$11.30
THE EXCHANGE MARKET
MESSRS. ROZA BROS.
Silver prices rose 1/16 over the week-end for both deliverles, the quotations being 18 7/8 for Ready and 1/8 9/16 for Forward. Silver advices reported speculators - as having sold. India bought. The market was steady. American Sil- ver was quoted at 42 3/4 for Spot. The London-New York cross- rate was quoted at 494.50. New York-London was quoted at 404. 5/8.
Steady.
MARKET
STERLING
There were sellers at 1/2 15/16 May. possibly June and 1/2 29/32 July-September, buyers at 1/2 31/32 Cash-July and 1/2, 15/16 $17.10 August-September.
4.94 9/18 8.95"
187
18.9/16.
Bank Bills, on demand 20-9/16 Credits, 60 dayi' sight 31:1/18 UN BATAVIA:-
Un demand
Ox Pazisz
651
Bank Bills, on demand 1,098
Credits, 4 months' sight 1,180, OX SA1002: 97 ND
On-demand
53-6/16 | Or Marid :-/
On demand
195
ON SINGAPORE -
On demand
OS JAPAIS:-
On demand
ON INDIA:-
Telegraphic Transferli
108
On demand ON: BANGKOK :- On demand Bovereign Hote
*Bank Buying BÁN
100k
611
U.S. DOLLARS
There were sellers at 30 13/16 Cash and 30,3/4 June-July, buyers at 30 7/8 Cash-June nad 30 13/16 July,
SHANGHAI DOLLARS
SHANGHAI MARKET
IN THE AFTERNOON
The market was dull to the afternoon.
STERLING
The market closed with sellers at 1/2 13/18 May, probably June and 1/2 29/32 July-September, buyers at 1/2 31/32 Cash July and 1/2 15/16 August-September.
U.S. DOLLARS
The market closed with sellers at 30 13/18 Cash and 30 3/4 June- July, buyers at 30 7/8 Cash and 30 13/18 June-July.
PHILIPPINE
MINING NEWS Gen. Electric
SAN ROQUE MINING Company with signed has
a contract Leodegarlo 8. Alha for the sale of 200 metric tons of asbestos short fibrous mineral ore at P26 a ton, and an option to purchase 5,000 tons at the agreed price.
The company will deliver to the buyer not less than 200 tons of asbestos short abrous ore within 30 days from the date of the execution of the contract, make deliveries of not less than 200 tons of asbestos short fibrous to the buyer every calendar month thereafter, until the whole of 5,000 tons of asbestos short abrous have been fully covered.
It is further stipulated in the contract that the buyer should
send his competent engineer to
Boodrich (B.F.) ....114 Goodrich $5 pf. Goodyear Tire & Co. Great Northern Bly. 137 Great Western Sugar .25 Greyhound Corpn. Becker Products
SIR LEWIS BAYLY FOUGHT MENACE
OF THE
U-BOATS
Admiral Sir Lewis Bayly died At the end of December 1914, he
the properties of the San Roque at bis London home, Arlington was transferred from his command with the object of determining House, on May 11, at the age of in the Grand Fleet to command the deposit and place of the class 80.
4
the Fleet in the English Chanbel,
It was he who, as commander-whose function would probably be
or kind of asbestos agreed and to
in chler at Queenstown ""In 1917, the bombardment of the enemy's I be extracted" by the seller.
Waiting irked Payment will be made in full welcomed the first American naval shore defences.” within 48 hours after complete contingent sent to co-operate with Bayly. His suggestion, made when delivery of the ore by the San Britain in combating the U-boat he assumed command, immediately to retaliate for the rald:onScar- Roque at the place designated by menace.
the buyer within the city of He was probably better known borough was disapproved by the Manila The duration of the in the Navy of the U.S.4. than any Admiralty, an Contract entered into will be other British admiral of his day. Shortly after he assumed this commensurate with the time of During the latter part of the War, command one of his battleships, complete delivery on one while commanding at Queenstown, Formidable, was torpedbed' and hand and complete payment on his chief of staff was an American wank with the loss of 547 Lives, the other of the 5.000 tons of naval officer, Captain Pringle and This led to Admitral Bayly bellik asbestos short
mineral many of the ships under con- given a slidze "zypbintzitaet are Imand belonged to the USA Havý. | sident of RN. College: Gesenwicht:
Org
abrous
the
KAN TONG PO,
Chief Manager.
FAR EASTERN
HEALTH
This
The Health Bulletin of Eastern ports for the week ending May the 21; is as follows:— «
HEAD OFFICE:
18. FINE STREET,
NEW YORK.
+
BANK OF CHINA
Manager.
SUMMER CRUISE OF CHINA FLEET
HMS · Cumberland, flagship of Commander-in-Chief, Vice- Admiral Sir Percy Noble, left har- Cholera:-Allahabad, 1 case; bour yesterday for Weihaiwel
sub- HMS. Medway and the Bassein, 2; Calcutta, 125; Ran- scon 1: Cawnpore. 4, Delhi, 10 marine dotilla also left for Wet- Hanoi, 55; Shanghai, 2.
haiwel yesterday, while on June Small-pox:--Alexandria, 1 case; 3 the Destroyer Flotilla is expect. Bassein, 1: Bombay, 27; Calcutta,ed to sell for the North.
MASWAT CANTON 76: Madras, 27; Rangoon, i Cawnpore, i; Delhi, 6; Jodhpur, It is believed the Cicala has Hanol, 8 Macao 1 Hong Kong, gone to Shameen where the 21; Shanghai, 1
Moth and Tarantula care already stationed.
1 Typhus:- Shanghal 64 cases.
Later he was "selectel as Com- Bayly's, sagacity and ingenuity mander-in-Chief of the Western that many enemy submarines were approaches to the Channel, with accounted for Queenstown as his headquarters As early as 1914 Admiral Bayly Admiral Bayly was one of the discussed with Admiral Jellicos greatest enthusiasts of the "Q" or the possibility of blocking Zee- mystery ship Idea. It was not brugga but this operation was not only to the heroism of those who carried out until soms three years served In those ships but to later.
7
3
3*
Nat. Dalry Products
51.
53
Nat. Distillers ........
13
181
61
藏
Nat Power & Light
64
14
24
Nat. Supply Corba
144 ·
118
112
01
418
11
New York Central... Niagara Hudson P
Corpn...
151
151
N. America ·Aviation'
S
181 184
154 161
74
71.
87
221
234
723
71 *
..51
101
114
321
Pacific Gas & Elec Pacific Lighting ....... Packard Motors ..... Paramount Pictures Paramount 1st. pl. Pennsylvania R.R.... Phillips Petroleum... Public Service of NJ.
251"
34
31
61
71
14
30+
273
30 "
28
401
404
51
6
52 *
291
81
81
14
11
Pure Oil ..... Radio Corpn. of Am. Republic Steel Reynold Tobac. "B" Schenley..... Schenley 6% pf... Sears Roebtek Shell Unton Oil.... Socony-Vacuumi
8+
5
.111
381
151
'65**
51
121
12
374*
Southern Cal Edison
21
221
Southern Paciác
.10
81.
@
Southern Rly (com)
61
371
381
Southern Rly “A” ...
97
23+
24
Standard Brands
7
611
Stand Gas & Elec.
3
4
41
Stand Gas & Elec.
19
$1 pl...
161
8
81
Standard Oll of N.J.
447
Sterling Products....
591
41
41
Studebaker
Corpn.
37
143
144
Swift International 23
Technicolor
13)
134
Texas Corpn..
3-11
414
*
421
Texas Gulf Sulphur 30
941
941
77 8
Tidewater Assoc, 011 12 Transamerica (new)
81
7"
20th Cent. Fox. Films 19
61
64
do. Union
Films pf. Carbide &
191
***
45
441*
Carbon
61
Union Pacific
60
491
50 *
81
9
United Aircraft. United Airlines Trans
25
il
United Corpo...
21
34
351
United
Corpn.
$3
121
134
eum. pt.
271
24
24 *
United Gas Corpn.
31
.35
201*
194*
31
311
Un. Gas. T'provem't 91: Un. Light & power US. In trial Alcohol
21
151
27
284
US. Rubber
241
271
23
US. 'Rubber pl
594
13,
US Smelting
43
15
15
U.S. Steel
401
Buxar
Vanadium
124
Warner Bros. Pict.
4
111
351
361
Westinghouse Elec. 702 Woodward Iron Cor. 11
16:
104
Youngstown Sheet.
144
& Tube
201
241**
Chase National EL 27"
ទេវ
National City Bank 22
61
BL
Call Monty are
l
ཏྠིནོཝོཝརཔྤོ། ནཱནཊྛཱམྨཾ བྷིཡྻོཝནྟི ཀྐཨྰཿཞཱavž, ཿཨྰཿཀྰཊཿཨྠགྷནeažནྟིཆཚཐཱཉྩནཱནྷིཊྛརཱཨཱནཱཊྛཱནཱཊྛཱ, ཙ ཙཚནྡྷཡྻུ༔༠8% ཙུནྡྷཝཆ། སྨནཝཚnཨྰཿཨྰཿཀྰ,=ཐཱཙྪུeདོ, ཨྰཿཊྛིཊྛོན
FINANCE
NEW YORK STOCK EXCHANGE
(Through Renter's Service)
+99
May 27 High Low Closs Chang 107.98'' 109 47-102.38 108.80 - .9% up .20126, 20.57 20,41 90.58 .38 up .7.91 18.93 18.01 18,12 .11. up $8.96
$5.99 .03 up
Business Dong;-210,000 shares.”
unqucted
Last 'Sale
May 27 28
412; 411
5811
Int. Tel & Tel....... 81
7
Kennecott Copper... 371
Lambert Corpa. ........ 104
Libbey-Owens- Ford
251:
$1
374
15 *15*
28:
21
Monsanto "Chemical 701
Montgomery Ward' 27 28
TUESDAY, MAY 31, 1938.
BANKS
HỐNG "KONG" AND SHANGHAI THE CHARTERED BANK OF INDIA
BANKING CORPORATION
Authorised Capitai 850,000,000 Issued & Fully Paid-Up $20,000,000 Reserve Funds:-
Sterling
£8,500,000
"
AUSTRALIA AND CHINA Incorparaimi by Royal Charter, 1855
HEAD OFFICE: LONDON: 38. Bishopsgate E.0.2
H.S. Currency Reserve $10,000,000 paid-up Capital...
.$90,000,000 Reserve Liability of Pro-
Head Office:--HONG KONG
Board of Directors. T. E. Pearce, · Baq..
Chairman. Hon. Mr. J. J. Paterson?
Deputy Chairman. J. E. Bousfeld," Esq. A. H. Compton, Esq., Hon. Mr. 8. H. Dodwell, M. T. Johnson, Esq., JR Masson, Esq.,
G. Miskia, Esq.,
Reserve Fund
24.000.000 £3.000.000
23.000.00
prietors
MANCHESTER BRANCH: 71, Mosley Street, Manchester.
AMRITSAR
BEMARANG, *LKEMBANG
SMANUMAR
AGENCIES AND BRANCHES- ALOR BTAR ILOILO - BAIGOS
IPUY KARACHI KLANG KOBE KUALA
LUMPUR KUCHINO ALADRAJ MANILA
SINGAPORA
SITIAWAN
BOURASAYA TAIPING TIENT IN TONGKAH
(Bhuket).
BANGKOK
BATAVIA БОМБАТ
K. 8. Morrison," Esq.,
Hon. Mr. A. L Shields,
D. C. Edmondston, Esq.,
DILCUTTA CANTON CAWNPORE CENU COLOMBO DELHI HAIPHONO
MKDAN
NEW YORK
TSINGTAO
Acting Chief Manager. HAMBURG
KANTOW
Branches:m
HARBIN
Amoy Bangkok Batavia Bombay Calcutta Canton
Ipoh Jahare
Penang Rangoon
Kobe Kowloon
Saigon
Malacca Sungei Manila
Kusla ..Lumpur Shanghai London Singapore Sourabaya Lyons
Patani
Sentow,
Hamburg Hankow Harbin Hongke Iloilo
Uchors) Mukden New York Feiping
Tientsin
Tokyo Tsingtao Yokohama
Chefoo Colombo Dairin Fooobow
Haiphong Huar
104 11
North America Co. 171 177 Northern Pacific
Current
San!
Francisco
Accounts opened in
Local Currency and Fixed: Deposits received för one year or shorter, periods in Lecal and other. Cur- rencies on terms which will be quoted on application,
BONG KONG
PRIPING
ТОКОНАМА
(Peking) ZAKBO ANGE
PENANG
RANGDON
FOREIGN Exchangs and Genersi Banking Business transacted.
CURRENT ACCOUNTS opened and FIXED DEPOSITS received for Oas Year or shorter periods at rates. which will be quoted on applica tian.
The Bank's
in Head Office London undertakes Executor and Trustee business, and claims re- covery of British Income Tax overpaid, on terms which may be ascertained at any of the Agencies and Branches.
D. J. GILMORE,
Aeting Manager.
THE CHASE BANK
Also up to date Safe Deposit 15, QUEEN'S ROAD CENTRAL
Reserve Liability of
Proprietors
Boxes in various sizes To Let.
Hong Kong, 2nd May, 1838.
HONG KONG SAVINGS BANK
Hong Kong, 2nd May, 1938.
Amey":
Hershey
Oantung
Helphong
Tankow
Holis
Kabe
Loans
accurities.
SHIUCHOW
Current Accounts opened in Local
Currency and Fixed Deposits re-
rencies on terms which will be
quoted on application.
Safe Deposit Boxes To Let
The Business of the above Bank An American Bank offering com-
is conducted by the HONG KONG & SHANGHAI BANKING COR- PORATION. 'Rales may be ob tained on application.
For the HONG KONG & SHANGHAI BANKING CORPORATION. D. U. Edmondston,
Acting Chief Manager,
BANK OF EAST ASIA, LIMITED.
Authorised Capital....$10,000,000.00 Paid-up Capital 3,688,600.00 | Profits................ 2,776,726.70
Reserve and Undivided'
Head Office:-HONG KONG
plete Foreign Banking Berrice in the principal Markets of the world. Interest Rates on Application.
SAFE DEPOSIT BOXES
Bank
is entirely owned by THE CHASE NATIONAL BANK. NEW YORK, with Resources over U.S. $2,500,000,000,
D. M. BIGGAK.
Manager.
Specially Chartered by
No 10, Des Voeux Road, Central. THE NATIONAL GOVERNMENT
Board of Directora: mm.
Sir Shouson Chow, Chairman Li Koan Chun. Esq. Li Lanang, Faq P. K. Kwok, Esq. WongChuson, Esq Wang Yan Tong, Esq. Kan Ying Po, Egg Chan Ching Shok. Fung Ping Wah,
Esq
Kan Tong Po, Raq., Chief Manager. Li Tee Fong, Esq, Manager.
Branches and Agencias
Kowloon, Pinang ・・・Boursbays London ZADED B Xanim Saigon Sydney Kalbourne: Praka Tatholen KERANI
* Teat New York Falls Tory Canka BAULEREN L'ancouver Pario Shanghal Yokohama Priping Мокроти
Every description of Banking
BANK
OF CHINA AB AN INTERNATIONAL EXCHANGE PAID-UP CAPITAL...$40,000,000.00 (BRANCHES ALL OVER CHINA). Owing to our numerous Branches in China and connections in the principal Commercial Centres of the World, we are able to extend to our Clients special facilities for Domestic and Foreign Banking and Exchange..
Head Ufee: SHANGHAI
Hongkong Branch: QUEEN'S BOAD. (1. South China Offices:
and Exchange business transacted. CANTON
granted ca
approved SWATOW
"KONGMOON
TOISHAN KINGCHOW"
We also handle the issue of Bonds
ceived for one year or shorter and other Public Funds of the periods in Local and Foreign Our Chinese Government both at Home
and Abroad.
SHOU J. CHEN
i. Ez diy,
* bid.