PAGE 12 HONG KONG DAILY PRESS
DAILY SHARE QUOTATIONS Hong Kong Stock
Exchange
HK. STOCK
Sharebrokers' Association
EXCHANGE
bigma
12.00
::::
$135
131
$3.85
13.
4121 $18
214 500
FRIDAY.
MAY 13.
Banks
[#1,685] H.E. Banks
Do. (London) ... Chartered Banki ....
Marcantile Bks. "A"
Do,
C
Bank of East Aria...
N. 0.8, Barke...
Insuranets
Underwriter
4K. Fir
Douglas REA
Steinbrate
Indo-Chinas (pref.)
3207
Canton InsurMIJOON
1625
Union Insurance.
Sal
Shipping
185
$39
121
Do.
(def.)
$101
1 cta, 10 at
Shell kno
18.90 Watorboats.
13/6
jorta $19
$7.30 87.30
109
Mining
Kailans...........................
Venozunia Gold Flun! Hongkong Ming. Docks, Wharves,
uuduwi, eta.
HE & K. Wharese.
Providents (old)...
Da (gew) H.K, & W. Docks...]
Do. (new)
(rta). 10.
Shangnai Dock S.
14.05 New Engineerings 2. Lands, Hotels, and
H.K. Hotels
$37) || H.K" Lands..........
***
447
11
$100
187
Bul.dlogs
Cotton Mill
EOS.
1
፩፦ .
4
11:
YESTERDAY'S
OFFICIAL
QUOTATIONS
$523.
·
FINANCE
NEW YORK STOCK EXCHANGE
(Through Reuters Service)
THE WEEK
H.K. Bank, 31585.
Unlon Insurance.
H.K. Fires, $221.
Wharves, $138, $1371, $137.
Providents (Old), $3,90, $3.95,
$4, $3.00, $3.85.
Providents (New), $3.82). $3.85.
| AUK Chalmers
BUYERS
Steamboats. $224.
SELLERS
Hotels, $7.10.
Electrics, $802.
Cements. $174.
++
472
May 10 High Low Close, Ubang
234
18
SATURDAY, MAY 14, 1938.
BANKS
HONG KONG AND SHANGHAI THE CHARTERED BANK OF INDIA
BANKING CORPORATION
850,000,000
Issued & Fully Paid-Up $20,000,000 |
Authorised Capitat
Reserve Funds:-
Sterling
H.K. Currency Reserve $10,000,000 Reserve Liability of
Proprietors
AUSTRALIA AND CHINA menposted by Royal Charter 3853
HEAD OFFICE: LONDON:
38, Bishopsgate EC2.
£8,500,000
Paid-up Capital ...
£3.000.000
$30,000,000
Reserve Fund
£3.000.000
Reserve Liability of Pros
prietors.
£3.000.000
Head Ofice:---HONG KONG
MANCHESTER BRANCH: 71. Mosley Street, Manchester..
AGENCIES AND BRANCHES: ALOR STAR ILOILO
ГРОБ
KARACHI KLÁNO KOM
Chairman
Deputy Chairman. | AMRITSAR
Hon. Mr. 8. H. Dodwalk,
Francisco
Lumpur "Shanghai Landon Singapora Sourabaya
Accounts opened in Local Currency and Fixed Deposits received for one year or shorter periods in Local and other Cur- rendies on terms which will be
quoted on application,
Also up to date Safe Deposit Boxes in various aires To Let.
Hong Kong, End May, 1938.
BANGKOK
BATAVIA BOMINY CALCUTTA CANTON CÄWNPORY
HONG KONG
15. KUALA
LUMPUR
KUCHING MADRAB
MANILA N
MRDAN
BAIGÜM
BEMARANO SUMBANG #» - NUMAI KINGAPORE
arTIAWAN BOURABAYA TALYING
TIENT IN
TUNGKAR
(Ehaket)
NEW YORK TSINGTAO PRIPING YOKOHAMA (Peking) ZAMBOANUA
PENANG
KANGBON
FOREIGN EXCHàngs and General Banking Business transacted.
tion.
CURRENT ACCOUNTS opened · and FIXED DEPOSITS received for One Yeat or aborter periods at rates which will be quoted on applica- The Bank's Head Office ia London undertakes Executor and Trustee business, and claims re- covery of British Income „Tar overpaid, on terms which may be ascertained at any of the Agencies and Branches..
R. W. ROBERTS,
Manager.
THE CHASE BANK
15, QUEEN'S ROAD CENTRAL
HEAD OFFICE:
18, PINE STREET,
NEW YORK.
QUOTATIONS
New York: May 13.
Last
2193 BIB £14
100
12
Some nervousness was redected $1,585 in the market this week as a re- sult of the Japanese occupation of Amoy. Prices have receded a lit- tle, but there is no pressure to sell and the market closes with con- siderable buying resistance.
Now York Cottan-July, New York Rubber-July. Chicago Wheat Chicago Cern
uly,
High Low Close 8.73 9,$ 868 116 120 12.13
781
Today' Close
Change
1418
.0% off 13. Up
July
Winnipeg Wheat -July,
59 100
Du
10 1001
78+
10
1/8 off
1 of
1978
High
Low Dow Jones Averages
134.86 98.95 30 IndustriaİK
118.52
BUSINESS DONE DURING
11907 11788 119.55
33.77 19.00 50 Kale
23,45
8837
38,83 9443 2348
22.20 16.14 10 Utilities
91.45
20.49 20.10 RUSÍ
$530
UV TU 83.39 40 Bonds
80.00
$333
$527, $525,
4. 48.33 11 Commodity Index 45,82
8.37 477
,03 up.
1 of 19 of .05 of
Badrd of Directors. T. E. Pearce, Esq.
Hon. Mr. J. J. Paterson,
Business Donor-600,000 shares.
$80
J. E. Bousfield, Esq.,
$99+
STOCKS
Last Sale
STOCKS
Last Sale
A. H. Compton, Esq.,
151
May 11
12
May 11
11
Adams Express
4 91
Humble O.....
681
681
M. T. Johnson, Esq.,
93/11
Alleghany Steel Co.
16
154*
Int. Nickel
471
47
F. H. Masson, Esq.,
Hotels. $7.35. $7.40, $7.45.- $7.40,
434
Int. Tel. & Tel'......
9
G Miskin, Esq.,
18/
$7.30, $7.10.
Amer. Can
871
88
Int. Dept. Stores ...
BI
E. S. Morrison, Eq
Lands, $37, $37)-
Amer. Cynamid "B" 181..
181
Kennecott Cupper...
351
341
Hon. Mr. A. L Shields,
KEBU {COLOMBÓ! TIKLAY
#24
Realties, $53, 36, -$5.95.
Tramways. $17.20. 3171
$17.30,
$17.35, $174, $17, $18.90. Star Ferries, $87.
Amer. & For. Power 3 Amer. & For. $1 pt. 214 Amer. Locomotive... 17 Amer, Metab
33
Lambert Corp. ...........
11
11.
D. C. Edmondston, Esq.,
HALPHUNG
21 !!
Libbey- Owens- Ford
Acting Chief Manager.HAMBUSO
17
Glass
294
201
HANKOW
321"
313
Lockheed Aircraft ....
93
Branches:-
HARBIN
91
$137
$3.9 $3.9
·BRAU
China Lights (Old), $12.35, 312). Amer. Radiator ...
$11.85.
124
12.
Loew's Inc.
431
424
Amoy
#
J211
#11
Electrics. $619. $62.′ $81. $802. Telephones (Old),, $27.80, $28. Telephones (New), $10.90,
Amer. Rolling Mill... 17 Amer. Smelting
17
Lorillard
102
181*
Bangkok
391
39+
McKesson & Roobina
Batavia
I pob
Fenang Johore Rangoon Kobe
Saigon
Amer. Sugar Ring... 28.
28 #
3 pt.
33
Bombay
Kowloon
San
321*
Calcutta Kunis
Amer. Tel & Tel.
1321
132+
Martin, Glen LA ......
231
Canton
$100
14
Cements, $18.15, $18.10, $ITH. Dairy Farms, $25).
Amer. Tobacco
71
71+
Monsanto Chemical 78
751
L'hefoo
Amar. Waterworks ...
101
10
Montgomery Ward... 32)
32
Colombo
Бусда
Watsons, $6.
Anaconda Copper...
29
281
Nat. Bond Invest-
Dairen
Malacca Sungei
$7.20
H.K. Mines, 11 cts.. 10 ets.'
$37)
Marsmans Lon.). 12/-
Atchison, T. & B. Fe. Atlas Corpn.
30k
293
ment
134*
134*
Poochow Manila
71
**
Nat. Cash Register 17)
177
Haiphong Muar
Do. 4% Debentures
$109
.Marsmans (HK), 4/3. 4/6, 4/5, Auburn Motors......
31"
31
Nat, Dairy Products 131
131
Hamburg
Johore)
.."Patani Swatow, Trentin
Shanghai Lapis.....
4/3.
Baltimore & Ohio ...
61
Banko Mukden Tokyo
Nat, Distillers
202
201
Barbiu
Metropolitan Laed...
B'more & Ohlo Ptd.
SJ
8
Nat Power & Light
72
B
34,90
H.. Realties...
$5,80
1.15 p.m. CHANGES. (CLOSING
Bongkaw
New York Pelping
Tsingtao Yokohama
Barber & Co.
167
181
Nat. Supply Corpo.
18
18
Ilollo
$9.25
Humphreys
19:10
QUOTATIONS)
Chinese Estates.
Barnsdall O........ 14
131
New York Central
132
131
Bethlehem Steel ........
473
Niagara Hudson P
Current
$192
$12.35
Boeing Airplane Co. 251-
251
Corpä
81
#1
$73
S'ha Cottona......8..
$70
Kow: Wharves, $137.
Borden Co.
164
162
N. America Aviation
91
01
Zoong Sing ........
$24
Trams, 316.90.
Borg-Warner.
221
211
North America Co. 214
211
Wing On Tartijen(8J) 915
Electrics, $60.
Briggs M'facturing – 108
19
Northern Pacifc
Ewa Cotton Hts. S
Brooklyn-Manhattan
Pacific Gas & Elec
27}
27+
Pabile Utilities
10
17/16 01
Trams, $17.10.
Trans.*****
107
Pacific Lighting.....
38
38.
Tramways --
$18.90
44
Poak Trams (old)...j" --
Do.
Brooklyn-Manhattan
Packard Motors .....
31
32
SALES
***
33
$8 cum pr.
272 281
Paramount Pictures 81
#1
Star
Ferrice
1851
Case: J.L
31
793
Paramount 1st. pí. 77 *
syy
Ch. Lights (Old). $11.85,
急痛
--- $43.65)
84
C. Pis
Canadian Paciic
в
B
Pennsylvania R.R....
171
17
$12.45
$2.10
Celanese Corpn
1414.
-134
Phillips Petroleum... 331
331
38
Cerro de Pasco
371
371
Public Service of NJ, 32
324
HONG KONG SAVINGS BANK
The Business of the above Bank,
361
801
Chesapeake Corpn.....
35
35
Pure Oll
91
91
Chesapeake & Ohto
201
287
Radio. Corpn. of Am.
6
Chrysler Corpp.......
451
45
Republic Steel
141
14.
7)
Columbia Gas & El
Reynold Tobac. "B" 374
37
Columbia 8% "A" Dr.
644
Schenley
.18
171
125
Tractions
Commercial Credit.
33.
322
Schenley 54% pt.
68
69
23/8
Do. (pre).
BUYERS
Industriale
Cald, Macg. (Ord)8
Waterboats, 181.
$12
Uo, (Prof S
Trais, $15.90.
Commercial Solvents · Commonwealth 8. -.. Commonwealth & B.
.74-
7
Sears Roebuck
50+
581
11
.17
Shell Union O
13
121
Socony-Vacuum
131
131
44
434
$1.30
Canton Ice
$1.20
317) 8172
Electrics, 3001.
6% cum pi.........
Southern Cal Edison
221
22
$17.70
$4.79
$221
Consolidated Edison Consolidated 01 Continental Can.... Continental Oll Corn. Products ...... Curtiss Wright: (C.) Curtiss Wright "A"
263
252+
Southern Pacific
137
131
AN
81
&1
Southern Rif (com)
84
B
391
401
Southern Rly "A"
134
134
271 27
Standard Brands
74.
#
43
.
Stand Gas & Elec.
4
4
47 47
Stand Gas & Elec.
197
201
·ST. DE.......
221
211
117
111
Delaware &" Hudson
Standard O of N. 491
Del. Lackawanna &
Sterling Products, ... 611
62
'
Western
181
181
Studebaker Corpn." 41
44
Electrics, $502.
Deere. Co.
Swift International 26
2511
Cements, $17.80.
Distillers Corpii. Sea-
$100 $101
131
Technicolor...
231
227
Coco Grove. 84 cts.
grams...
47
481
Texas Corp.
38+
381
Douglas Aircraft
104
1034
Texas Guif Salphur 31.
31
51
Du Pont
Tidewater Assoc. O' 137
127
91
91
180
$5
THE EXCHANGE Elec. Bond & Share
Eagle Pither Lead Electric Boat
Transamerica (new)
93
84
9
20th Cent. Fox. Filma 221
91 221
9
-
70 cts.
Elec.. Bond & Share 53 53
$5 pfi
do. Films pf. 201* 204**
Carbide & Union
Carton ser
681 631
Elec. Bond & Share
Union-Pacific
86+
571
574
RATES
United Aircraft
1
27.
Amuy
Broches and Agenciva :—
Xovtors Pantog
111
111
United Airlines Trans
81
Hater's
London
Rangoon
United Corpn.
3+
34
Bombay
Manila:
Balgan
Balc
41
United
Corpn.
Master
53
Hapbang
164 16.
cum. pf............
324
32..
HOW
231: 26 382 38+
United Gas Corpn.
4
41
Honglin
Robe
Un. Gas I'provem' 12
102
23 * 221"
Un., Light & power
31
3
384 351,
|
Gen. Foods:. Gen. Motors
254 251:
US: In'trial Alcohol 19 U.S. Rubber
18
23!
Every description of Banking and Exchange business transacted. Loans 201
granted on approved
312: 314-
US: Rubber pt.
711 60%
securities.
CANTON
Gen: Railway Signal 1 Glidden Co. Godchaur
187
UB. Smelting:
571
577
Current Accounts opened in Local
SWATOW
191
181*
U.S Steel
451 441
Bugar
Vanadium!
161
151
Class "A"
Warner Bros. Pict...
52
51
Goodrich (B.F.)............. (14 Goodrich $5 pl........
41 Goodyear Tire & Co. 19% Great Northern Rly, 18: Great Western Sugar 277. Greyhound Согра 91 Hecker Products
141/
Westinghouse Mec, 80
782
rencies
Ou terms which will be quoted on application.
·
We also handle the issue of Bonds
46 *
Woodward Iron Cor. 131
134
191
Youngstown
Sheet
174
& Tube:.
278
7
...7
321 301* Chase National Bk2 3011, National City Bank:=_24/* 231*
1% ¡Call: Money.
1%
*bid.
32+
exr dir."
3 E
$9.20
$38
(new))
Yaumati Ferries
China Lights (old)...
Do. (Dew)... Do
Htm
H.K. Electrica`
Macao do..
Sandakan Lights...
Telephones (old)
11:00 Da (ROW)...
315
$6.00
J
Cements
84.70 Hopes. ***
Miscellaneous
Dairy Farm
Ch: Etainmenta..... Constructions, (old
Do.
(LOW
Lane Crawfords...
Nanyang Tobacco..
10 Bincares
PER 32
Watsondigere ti
5. C. Enterprizes
CM.G.5x1926G. Bd.
8,pn. 1.K. Gort 47, Losu
Do
Wallace Harper
HK. Wing O
'bai Do. Vibro Piling
1178 Marsmans Inv. (Lon.))
70 ola. Wm. Powells
*Bates to Shanghai
LONDON EXCHANGE
ind*,6
100
#5₤
340
Paris
Geneva
Berlin
Athens
Milan
Copenhagen
Stockholm Shanghai
New York
(HK)
(British Wirelem Service)
May 10
177-49/64
21.78
12.384
94-9/16
May 11 177-23/32 21.791
142-13/16
941
1174.
•
Amsterdam
4.97-9/18 8.98
1/ld.. 4.97-11/16 8,981
Vienna...
Prague
1421
Helsingfors ..............
Lisbon
Hong Kont
"Bombay
1/2-16/16- 1/5-15/16
Montreal
5.001
Brussels
20.571
"5.00
28.55
Yokohama
Belgrade a
Buenosaires
Monte Video
Buver (Forward) Silver (Spot) War. Loan
18-7/18
18-11/18
35% 101-10/18.
Closing Quotations.
'On New Yong :-)
17
Mar 13, 1628.
ON LONDON ('
13/16..
OH, BATAVIA
Telegraphic Transfer.., ija Bank Bille, on temand
Credits, 4 monthe sight 1/2-1/16
Or SixGAPORE :-
ON SHANGHAL:-
On demand
On demand
CH JAPAN
On demand
Ludza :- Telegraphic Transfer
115
105
19.013 201
18-7/18 18-11/16
34% 10144
197.80 H.K. SHAREBROKERS $10.90
ASSOCIATION
92/6
101
Bank Bilis, on 'demand 2011/16| Credits, 60 days' sight 31-3/16
Ondemand...
Ox Paris-
st. (65)
Bank Bille, on demand 1,085
› Credits, 4 months' sight- 1,170
Or SALGO
On demand
On demand
Ox Basákon:-
On demand.
Sovereign Notes +
Bank Buying Este.... B1E Ruver,,, TRE, NE A
108"
Cements, $171.
SELLERS
Providents (Old), $3.80.
. Providents (New), 3.70.
Electrics, $81.
SALES
Hotels, $7.10. Realues, $5.85, Trams, $16.90.
MARKET
MESSRS. ROZA BROS.
The price for Ready Bliver was unchanged at 18 11/16 but the Forward rate dropped 1/16 to 18 3/8. Silver advices reported India as having operated both Ways. Speculators sold. The market was steady. American Silver was quot- ed at 42 3/4 for Spot.
The London-New York cross- rate was quoted at 497.42. New York-Lonodn was quoted at 497 1/4
Idle.
MARKET
JI
STERLING No business was reported. There were sellers at 1/2 7/8 May-July and 1/2 27/32 August-September. buyers at 1/2-92/32 Cash-July and 1/2 7/8 August-September.
U.S. DOLLARS. "There were sellers at 30 13/16
Jb...
Elec. Power & Lights Elec. Power & Light
$7 pt..... Flintkote. Freeport Bulphur Gen America Trans Gen Cigar.. Gen, Electric
4
May-June and 30 3/4 July-August, HOUSE SANCTIONS US
buyers at 30 7/8 Cash-June and 30 13/18 July-August.
SHANGHAI DOLLARS
Nominal.
SELANGILAI MARKET
Nominal...
PUBLIC PROJECTS
Washington, May 13,
The House of Representatives
PHILIPPINE
is conducted by the HONG KONG
& SHANGHAI BANKING COR- PORATION.Hales may be ob
tained on application. For the Hora KONG
SHAOir
RINKING CORPORATION.
D. C Edmondathy, E.,
Acting Chief Manager. Hong Kong, Bad May, 1838.7-
BANK OF EAST ASIA.
LIMITED
Authorised Capital ....$10,000,000,00
Paid-up Capital ......: 5,508,800.00 | "Reserve and Undivided"
Profits
2,776,720,70
Head Office:-HONG KONG
No 10, Des Voeux Road, Central
Board of Directors
Sir Shouson-Chow, Chairma LI Koan Chun. Esq. LiLan Sang Pan
P. K. Kok, Esq. WongChison, Esq Wong YunTong, Esq. Kan Ying Pu; Esq Chan Ching Shek. Fang Ping Wah, Engi
Esq
Kan Tong Po, aq, Chief Manager. Li Tan Fong, Eaq, Manager.
· Melbourne · San Fran
Magasaki
New York
ÜREKA..
Pazit
Bacing Iwatow
Bydney Talbaku
simpe Tiantain
tašctle
Tokyo
Semarang VaDCOUTET
Stanghal
Peiping Bingapore
Tokohama
An
American Bank offering com- plete Foreign Banking Service. in the principal Markets of the world. Interest Rates "an Application.
SAFE DEPOSIT BOXES
!
This Bank is entirely owned by THE CHASE NATIONAL BANK, New Yors with Resources over U.S. 82,500,000,000.
|'.
D. M. BIGGAR,
Manager.
BANK OF CHINA
Specially Chartered by
THE NATIONAL GOVERNMENT OF CHINA AS AN INTERNATIONAL EXCHANGE
BANK... PAID-UP CAPITAL...$40,000,000.00 (BRANCHES ALL OVER CHINA) Owing to our numerous Branches in China and connections in täs principal" Commercial Centres of the World, we are able to extend" to our Clients special facilities, for Domestic and Foreign Banking and Exchange.
Head Office: SHANGHÄI
Hongkong Branch:
4, QUEEN'S ROAD, C.
South China Officer:
KONGMOON» TOISHÄN
Currency and Fixed, Deposita re- ceived for ope year or shorter SHIUCHOW KINGOHOW
periods in Local and Foreign Cur-|
Safe Deposit Boxes To Let
KAN TONG PO...
Chief Manager.
during April from 112,020 tons of
ore treated.
LX. L showed a gain over the
and other Public Funds of the Chiness. Government both at Home and Abroad.
SHOU J. QHEN
Manager.
March output, while the total THE MERCANTILE' BANK OF
·INDIA, LIMITED.
tonnage treated was slightly. higher than that for the previous month. Masbate and Antamok | Head Office:-15, Gracechurch Street,
London, EC3'.
MINING NEWS Goldfields Agures were under the Arbored Capital
Tonnage Vaïve.
BENGUET CONSOLIDATED and March results. has passed the Administrations's, Itsassdeldfed companies produced; F *$3,000,000,000 Bill to finance P2,134,745,95 during Apt from Antamos
works relief. public works and||71,285 tons" of ore treated E Goldfeldi... 25,808 P305 570.85 | other Federal-projects. The · Bill Ipa Gold showed a gaizi of Masbate Con- The market was dull in, the row goes to the Senate.--(Reuter) around Pep00 over the March sodated... afternoon.
IN THE AFTERNOON
STERLING
The market finished ́with sellers
at 1/2 7/8 May-July and ́ 1/2 27/32 August-September, buyers
at 1/2" 29/32 Cash-July and 1/2 1/8/August-September
24
U.S. DOLLARS
The market closed with sellers
REICHSMARK QUOTATIONS
Berlin, "May::12.
The Reichsmark was quoted without guarantes at:-
at 30°13/16 May-June and 30 3/4¦'-
New York, 640,187.; Paris, 1437.
Amsterdam; 72.50 to 72.55,7- London, 12.377.
July-August, buyers at 30 7/8 Paris Sterling, 177.55 to 177:70 May June and 30 13/16 July 1. Paris U.S." Dollar, 35.71: to 35,725.
---(Tianocean); 18+) August.
Sabwaribed Capital; .. Pasay Capital V. Baarve Fund wand Baul,
BANKEES':
£3,000,000
The Bank of England and Midiend
Bank, Ltd. BRANCHES:
Ipek
output while Benguet, Balatóc, L XL and Cal Hoff werd slightly under! the previous month's" "figures!!
Totals
76,049 233256.42. Bagkek z
Bombay: 11,163 258,73443 let
Dalbi 112,020 P907,581.50 Gale
Hongkong DEMONSTRATION Gold Mines | Howarh
Colombo
Karmen Lä Kota Bharu
Madeus New-York PREDS
Sangbon Bhanghai
Blagapor
Tonnage Value
38,608 P1,075,145,28 treated 9,517 tons of ore during · HONGKONG · HEANCI
· Brady "faissipi am of Banking sod Exchange My April from which P137,669 Wabash and
Balatoe Benguet
Consolidated 30.293 918,588.30 recovered. Cat Horr
4,985
84,083.68 The output was somewhat TRUSTEE AND EXECUTORSHIP" UNDERTAKEN. ZE Ipo Gold
5.370- 58,328.00 under that of March.
CURRENT ACCES TE opened in Lomi Our MINE FACTORS, Inc. reported my and FIXED-HEPORIZS Undead in Katuna Totaler1977:2685 P2.134.745.95 that during April it shipped 2,900 CARSON, OKEILLAUMUAGA DOT/LABS on Lar
? be neomezaăund on appllection. SORIANO - MANAGED. Mining: toms" Of" MADEEDSSe" ore which it|
D. BENSON,Yats P937,561.50 | "valued at P10,000,
properties
produced
II: