12
DAILY SHARE QUOTATIONS
Hong Kong Stock
Exchange
Карата Bellers Sale Nowins
Sharebrokers'
Association
SATURDAY, JUNE 12.
Waynes
· Bailara
Sales
HONG KONG DAILY PRESS. MONDAY, JUNE 14, 1937.
H. K. STOCK EXCHANGE
AND
H. K. SHAREBROKERS' ASSOCIATION
Philippine Gold Mining Quotations
BANKS
HONG KONG AND SHANGHAI | THE CHARTERED BANK OF INDIA"
BANKING CORPORATION.
Authorised Capital
4 $50,000,000
Issued & Fully Paid-Up $20,000,000 Reserve Funds:-
Sterling
ན
AUSTRALIA AND CHINA Incorporated by Rayas Charter, 185%
Pald-up Capital.
Krakka
$1,900
11:1
£120,
166
H. &. Baus
20, (London; Chartered Bank...
Mercantile 1985, “
Dụ
Bank of Baal dala N, C. S S., Baltà co
Insurances
Vauku Luka Va
Union LasurwATAKANA
1312
38:01
1027
$2.10
1280
.. Firm
$1
|International Agnes, 3.
Underwritofa
11:
19/20
85 ct..
430)
;:;:;:
**
$120
66 sta.
$7.107
1351
$321
#47) | Dougleather
$
Si tratta bɔ va bra
155
Indo-China (pruť.)
$50
Du (det.)
***
!!!
FIRE !!
$7.10
109/4) Sheila
Water Trakto
#01
•
22/9
#
20
Alining
Kailans
Veliczanas wild Fiske.
Docks, Wharves,
Godowns, etc.
H.K. & K. Whlarven.
Fraridents (ohi; '... | $2.20
Do." (bow) 83 eta,
$30
tl.K. W. Dock
$ith Sugasi Doçka. 3.
#3}
$100
New Engiusariu,s8.
Lands, Hotels, and
BUT DJUMA
H.K. Hotels
th. ... $354
Do. 4% Debentures 113 Shanghai Landa...S. Metropolitan Lands..
Chin Dumadi Du VolonturesS.
Humphrey********
Cotton Mills
$171 EWUS
$31
·Shui Cottonmold,>
Buy.
Zog Stuge ......
Wing Un Textiles(8.}]
Ewo Cotton Ittn. S.
Public Utilities
'framwaye
35.90
$1
100
$80
$4.70 $1.60
45 cla
10.05
$2.69
Yaumati Ferries
Chins Lights (old).. >14
!!!
$28
⠀⠀RIC HE
E. S. Morrison, Esq...
Hon. Mr. J. J. Paterson,
T. E. Pearce, Esq.,
HAIPHONG Nhi 1017
PRIPING
(Peking) samNDANGA
REAS OFFICES LONDON.
!!
6,600,000
$1,950)
Hong Kong Currency
£180
·BIDI
llib June, 1937
$10,000,000 R
63.000.000
£33)
210)
10th June Closing Rater
Time Received
B
8
clos.
clos.
Reserve Liability of
Proprietors.
Rasdève. Ligbljitý „öf Pro- prietors.
$20,000,000
83.000.000
9.43 9.45
9.53 10.08 10.20 10.55 10.36 11.09
2.35 949 3.04
321 3.30
Head Offee:-HONG KONG
323
$307
Antamoka
1.05 1.00 1.06 1,00
1
Board of Directors.
Agentie.
and Brandde
ALOR STAR ILOILO
AMRITSAR LPOK BANGKOK. KARACHI
ligos
BAMARANG
BEREMBAN
7023
41
Atoka
32 31 33.. 39
G. Miskin, Eaq”.
INTAVIA KLANO
SHANGHAI
צן
$280
Baguio Gold
171
271 22
21
Chairman.
Hon. Mr. M. T. Johnson,
OMBAY STILCUTTA
KONK KUALA
SINGAPOR
SITIAWAN
Benguet Consol
11.00 11.00.11.25
Deputy Chairman. § Czuron
LUMPUR
SOURABAYA
Benguet Explor
10 11 10 11
It
J. K. Bousfield, Eq..
T
347
38
Big Wedge
221 99 99)
A. H. Compton, Esq.,
365
Coco Grove
201
86
11
85
60
S. H. Dodwell, Esq.,
CAWNPORE CIBU COLOMBO
KUCHING
MADBAS
TAIPING TIENTSIN
MANILA
NUKGKAH
$0
"Consol Mines
.029 01.023
0.20
,09%
J. R. Masson, Eq
DELA1
XIDAN
(Bhuket)
109/4)
TIINATIO
191
Demonstrations
89
87 €8
68
E. Mindanao
!!
211 291
22/-
Q. Goldfielda
HAMBURG
MANKOW
HARBIN
TOKOHAMA
181
17
18
17
3181
***
$6
Itogons
95
B4 DE.
|
I. X. L
Masbates
77
76 77
271
271
98
1
Min. Resource
241
..
26 247
$120
ኣብ ! ' ።
Northern Mining Paracale Gumaus
077 08 072
06
San Mauricio
30
2.00
37
39
2.00 2.08
371
#101
Suyoc Consol
30 351
36 35
United Paracales
76
74 76
75
[1811
Amoy
Bangkok
Branches:m Iloilo Ipoh
・Batavin
Johore
Bombay
2.00
Calcutta
3AA
Canton
#
Cheloo
Colombo
Dairon
Sourabaya
Marks! Comment,
$
Q
Q
$
Q. S'dier V.Q.
D
S
S
S
S
S
Foochow Jalacon
Sungei
Haiphong Manila
Patani
$1014
38.90
MANILA STOCK
EXCHANGES
Hamburg Muar
Tientsin
THE SHARE
Harbin * Mukden
Hankow (Johore) Tokyo
Tsingtao
Cemet
Ropes...
Miscellaneous"
Dairy Farmon....
Ch. Etainment. 34.40 Constructions, (old) sit
Lane Crawfords, Nanyang Tobacco.. Sinceress Wat1005
8. C. Enterprises .... Ch.0.51925G.lda.
Du. 19% Wallace Harpor.....
H.K. Wing On
34.80 Vihen Piling
£1/3 (Maremans Inv.(Lon.)
Wo. Powells
*Sales to Shanghai «.
LONDON EXCHANGE RATES
97
21%
prem. 27
$60
hai Da
***
18.83
$168! $118
$34
#B***
16.20
JUNE 12, 1937
The following from the Manila Stock Exchanges have been forwarded exclusively to "The Daily Press by our special representative by arrangement with Messrs. L. R. Nielson & Company, brokers of Manila and Hong Kong:
Baintoc
Bacd
B.111.
8.11).
Sales Sales Sales Sales Sales
10.30 9,43
11.00 3.18 3.30
p.1q. p.nl.
.185
.13
.0025
..003
,115
1,05
.135
$14.00
31
$14.00
Poak Trams (fold)"...] ?5-
Da
$14.
1861
Star Ferrion
86 20
$254
$95,50
514
Acojt......
$13.00
να
(Bow)...
$13)
Agno Cons.
HK. Electrica
1601
Agusan
$191
Macao do.
Amalgamated Minerals.
313
Saudakan Lights ...
Ambassador
*201
Telephones (old)
d
20.60 Angelo.
$11.80
Do.
(new)
આ રો
18
Antamok
-$121
China Busen ...S..
Associated Mines.
23/0
Tractions
18/.
Atok
+3,-
Do. (pref.)......
Baguio Gold..
Industriais
$16
Batangas
Caldbook, ord.) S.
$17
Batong Bultay........
.015
Muagregors f{praf,j8.
12
Canton fees
"31
$14.90 Kig Wedge...
Benguet Exploration..
Benguet Consolidated..
$5.00-15.10
Century Gold...
Coco Grave.
120
Consolidated Mines.
Crown Mines.....
Do.
Dayaks
(new) 15 cts
Demonstration..........
48.80
Developments loe,.
$8.80
Dulangan Minerals......
- $2,4
Dulen
$1.80
$1,80
East Mindanao.
$1
967
Equitable
$109
Florannio
El Tesoro.....
$102
Gold. Creak..........
10
Gold' Shares........
405
Gold Wave...
$100
Guminus Goldfield...
$4,00
Hong Kong Mines.
Homestake..
Ipo
.203
Itogon..
270
.175
Masbate
94
(British Wireless Service)
Marsus
64.01
June 10.
June 12.
Mindanao Hamainali,
Paris
110-29/32
110-29/32
Mineral Enterprises.....
Mineral Besources........
-285
Geneva
21.55
Mother Lode
Berlin
12.32
Nielson, Inc.
Athens
Northern Mining.
Milan
084
031
Pailan Suyoc
Paracale Dagait..
Copenhagen
Paracale Gold
Stockholm
Shanghai
New York
1/2-15/32 4.931
Amsterdam
8.971
1/2-13/32 4.93-7/16 8.17)
Paracale Mining
Dorado..
Vienns
Prague
1411
Madrid
Lisbon
Salecot Mining
Hong Kon
1/2-13/18
1/2-25/32
San Mauricia......
Sta. Cruz Mambulao.
Bombay
4.932 29.241
4.93 29.24€
Sayona |
008 .355
ndicate
Belgrade
216
Twin Rivers
Rio
United Paracale.
Phil Security,
Montreal
Brussels
Yokohama
Monte Video
Bucharest
Silver (Forward),
Silver (Spot)
War Loan
20
(HK)
12.311
21-9/16 34% 101
Closing Quotations
On New Yong:-
34 Credita, 60 days' night. 301
1. XL
اسلام
Paracale Gumus.
Phlippine Amalgamat
lippine Iron...**** Phil. Racing Club
Pilar Copper
Prudential
Bao Oriental.
Investment.
Universal Exploration
Prices in Philippines Currency unless otherwise stated.
SINGAPORE RAW RUBBER
MARKET
Harriman's Weekly Report
Messrs,, G. A. Harriman & Co.'s weekly share report and market' review issued at noon on Saturday states:-
Markets are somnolent! Nevertheless. quotations
A. L. Shield, Esq.,.
Sir Vandeleur M. Grayburn,"
Kobe
Chief Manager.
Peiping. Penang Bangoon "Saigon
Kowloon San Fran. Kuala
cisco
Lumpur Shanghai London Singapore Lyons
Hongkow New York Yokohama
Current Accounts opened "in
FRHANG
HỒNG TONG KINGOCN
FOREIGN EXCHands and General Banking Business transacted,
CURRENT ACCOUNTS opened and FIXED DEPOSIT received for One Year or shorter periods at rater which will be quoted on applica tion.
The Bank's Head Office in. Lon don undertakes Executor & Trustee business, and claims recovery of British Income Tax overpaid, on terms which may be ascertained a "any of the Agencies and Branches.
R. W. ROBERTS,
Manager.
THE CHASE BANK
Local Currency and Pized Deposits 13, QUEEN'S ROAD CENTRAL
received. for one year or shorter
periods in Local Currency, and
Sterling on terms which will be quoted on application.
Also up to date Safe Deposit Boxes in various sizes To Lat. Hong Kong, 12th May, 1937.
HONG KONG SAVINGS BANK
HE Business of the above keepBank is conducted by the steady, Including mining shares, HONG KONG. & SHANGHAI but movements are within such BANKING CORPORATION. Rules narrow margins that there is may be obtained on application. little incentive for, the speculator
to
trade. Although fears of a change in the gold price have been allayed, the scare created by the much publicised possiblilty of this happening has disturbed stock and commodity markets the world over and it may be some time before they recover their equilibrium. This too is the holiday season, when quiet periods must be expected.
Hong Kong Banks shares con-
tinue to be asked for and sellers are now hard to find at the cur- rent bid price of $1950. Union Insurance also have good buyers at $625, after small transactions at this price. Cantons and Hong Kong Fires are a nominal market, either side of 3310 and $280 re- spectively. China Underwriters were sold at $1.95 and $2.05 and sellers are now, unattracted by the closing buying rate of $2.;
Douglass 8.5. remain around $47) and Indo-China Prefd. at $55. A parcel of Steamboat shares fetched $8.
For the Hona Koza & ShaxNGHAI
BANKING CORPORATION.
V. M. GRAYBURN,
Chief Manager. Hong Kong, 1st March, 1937.
BANK OF EAST ASIA, LIMITED.
Authorised Capital $10,000,000.00 Paid-up Capital 5,598,000.00 Reserve and Undivided
Profits
9,776,798.76
HEAD OFFICE:-HONG KONG No. 10, Des Voeux Road, Central.
Board of Directors :-- Sir Shouson Chow, Chairman - Li Koon Chun, Esq; Li Lanang, Esq. P. K. Kwok, aq. Wong ChuBon, Esq. Wong Yunlong,raq, Kan Ying ro, Keg, Chan Ching Shick, FungPing Wab, Esq.
Eag.
Kan Tong Po, Req., Chief Managet. Li Tae Fong, Esq., Manager.
Branches, and Agencias
Petang ...... Sotiračkyn Bangson
Saigon bydary
Melbourne San Prans”. Talholin
HEAD OFFICE;
18, PINE STRETT,
NEW YORK.
An American Bank offering öpm
plate Foreign Banking Bervice in the principal Markets of the world. Interest Rates on Application.
SAFE DEPOSIT BOXES
This Bank is entirely owned by THE CHASE NATIONAL BANK, NEW Yoak, with Resources over U.B.. 82,500,000,000. (20
D. M. BIGGAR,
Manager.
THE YOKOHAMA SPECIE BANE
LIMITED
Capital (fully paid up)
Yen 100,000,000 00 Reserve Fund. Yen 132,850,000.00|||
HEAD OFFICE:-YOKOHAMA
BRANCHES AND AGRNOIES ATT Alexandria Honolulu Rangoon Bangkok Usinking Rio do Batavia Karachi #Janeirg Berlin Kobe San Bombay London Francisco Calentta Canton Dairen
Los Angelo Scatula Slanila
Moji
Semarang Shanghai
(Dalny) Nagasaki Singapore Fengtien Nagoy Dvorabaya
(Mukden) New York Sydney Hamburg Osaka Tientsin Hankow Otaru
"Harbin Paris
Tokyo
Tsingtao
Bong KongPeiping Yinkow
Interest, allowed on Ourrent.
Deposits received.
Amoy
Kowloon
Batera Bombay
London
Mantia
Dalcutta
along dankow Honolula Kobe
Nagmaaki
New York, Deacti
Toky
applicatios, Shanghai. Yokohama,
Priping Singapore and m
J
Deska ****** Bersarangi » VandoureE Paris
for Fized
Perioda at rates to be obtained on
Wharves had transactions $119) and Docks are slightly better. market at $304 sales, and buyers. Providents (old) made $2.20 and more. are wanted, Providenta (new) are again in demand at 65 cents, but sellers ask 70 ets. prije Every description of Banking Hong Kong, 10th March, 193740
and Exchange business transactedi. Hotels improved during the
Loans granted' on approved week to sales at $7.20. and Lands securities.
were placed at $36 and later at Current Accounts opened win
XKANO,
Manager
STERLING
A small business was done short-
$351. Buyers are still prepared to Local Currency and Fixed Dey after the opening at 1/2 3/4 for June delivery but the selling pay $5.50 for Realtys and Hum-posite received for one year or rate mediately receded to 1/2
Tiborter periods in
Local and
phreys could be sold,
id at $8.80. Quotations for utility shares are Foreign Currencies on terms which
Bafe Deposit Boxes To Let... mostly lower, excepting Telephones
KAN TONG PO, (old) which have reacted: to $294
Chief Manager. buyers on the interim dividend announcement, which payment (40) cents) is the same as for last year. Hong Kong Electries were sold at 3601. and Lights" (old) at $14.05. Star Ferries, after transactions at $87, have further buyers slightly under ti dve
THE EXCHANGE delivers
MARKET
MESSRS ROZA BROS.
23/32 Subsequently the market reacted, and business was done at 1/2 3/4 for Beptember August, July and June. The market closed with sellers at 1/2 3/4 Crab--- December, buyers at 1/2 25/32 any
BU.S. DOLLARS -
The market opened with sellers at 30 1/4 June, buyers bidding for July
fesulting in business subse quently for July delivery followed, by transactions at the same "rate Ffür August and September? The 30 Hong Kong, June 12 market closed with sellerkr Ready Silver was changed 5/18 for June 30:1/4 July-se Ewos Improved substantially to yesterday but the Forward Tate her, buyers at 10 June-July and 30 86.3171 and Shanghai Cottons are rose 1/16, the quotations being 2015/16 August-September Sh$119 buyer.
and 20/1/16 obecnyonya SHANGHAI DOLLAR Marzman Hong Kong and China advices reported Indie as feving Business was done shortly after are slightly below Inst Week's Bent operated both way. The market the opening at 102 3/8 10 ca at 6/8/8 and Raubs are a cull was quiet. After the official fixing The market closed with seller at market ut $15 sellers, cum divi the market continued firm and In 102 3/16, buyers at 102 U18 for
cum dividia was a further bibes the cash dende og
MARKET E BANANA ixed rate. American Silverman SHANGH
Weak with, bual-
Cements made $15.05 and Ropes $5.10. Dairy Farms were taken at 328 and have good buying enquiries
HB. JOSEPH & DO Die St Hong Kong; Jyne 12)
Mesura. H. B. Joseph & Co., re-Bas port Board, which has already ceived the following quotations Philippine mining Only very quoted at 44 3/4 for Spot starting opene converted 107 miles of tramway to from Singapore in Straite Cur-mall business has been done and trolley bus working and has 11à rency for Raw Rubber: miles in process of conversion, is- seeking Parliamentary powers' for" conver of the remaining, 132- miles of tramways; in the London
June 19, 1937.
TRAMWAY TO
On Leapon:
Bank Bills, on demand 201
TROLLEY BUS..
Tolographic Transtar...
Bank Bills, on demand Credits
four months!
1
11/16
ON BATAVIA
On-demand
64.11-16
ON PARA
Bank Bills, on demand 678
"London" June 12 The London Passenger Trans
ON SHANGHAI --
Credits, month's sight 704.
On Demand
1011
Or 'SAIGON
On demand
ON SINGAPORM
37
On demand
52 1/10
ON MANILA:-*
Beli On; dasánd
On JAPAN-
On demand
LOAZ
Lu Luna:
Telegraphic Tean Bank on demand
ON BANGKOK
was. On demand
BOYRESIGNS Bank
BA BİLVER, per 06, 1944
161
1/2 3/22 British Wireles
"The
Londo
Buyers;
Spot
#14 up +
rates mareas almost Guma Gold were a frm feature up to 30 cents and Bar Mauricios sold at $3.325
rate
was" "anoted.
York
cross-ness, done stie,
Tewellers ofeting
Later the market, rea ondon was quoted at 493
Set and towards the close.
3/8 for Spo
Jan-March
July-Sept.
Oct-Deck Market:Birmez;"
3212 up 321 up 1
bable set-
Closing: comment Hong Kong steady. Manila come Improva ment likely
Inclined to Doll
sharply fa†9/16 and closed with
Bers at 29