December, 6 1909.7
Quotations are as follows:-
CHINA OVERLAND TRADE REPORT
SHANGHAI SHARE QUOTATIONS.
499
STOCKS
Banks-
PAID UP. QUOTATIONS
COMPANY.
19th November, 1909.
PAID UP.
QUOT ATION
Banks.
$995, tales £91
2665, buyers 12/6d. $10, buyers
$12 $12, ellers
$10
$1
$10
$6 $161, ellers
$50 62, Fellers
$50 $51, sellers $89, sellers
18/1d.
$100-21, buyers
25
194/-
Hongkong & S’hai..... National B. of China Bell's Asbestos E. A.... China-Borneo Co.......
China Light & P. Co.... {
China Provident
Cotton Mills-
Ewo Cotton S. & W. Hongkong C, S. Co., International Laou Kung Mow Soychoo
Dairy Farm Co.....
Docks & Wharves-
H. & K. Wharf & G.
H. & W. Dock New Amoy Dock Shanghai Dock and
Eng. Co., Ld
$125
$9.50, sales
Tls. 59 Tls, 129, xad. $186, buyers Tis. 75 Tls. 90 Tis. Tls, 111
Tls. 50 Tls. 430
TIs,100 Tls. 76
S'hai & H. Wharf........]'Ïls. 100 |18. 128 Fenwick & Co., Geo... G. Island Cement Co. Hongkong & C, Gus... Hongkong Electric.... Hongkong Hotel Co.. Hongkong Ice Co..... H'kong Rope M. Co........
$25 $11, s llera
$10 $74, sale- & sellers 210 210, buyers
Insurances
Canton China Fire China Traders
Hongkong Fire. North China Union Yaugtsze
Land and Buildings- H'kong Land Invest. Humphrey's Estate Kowloon Land & B.
$ $20, sellers $5075, buyers $25 $43. buyers $25 $18,8-1 ers $10 $23, sellers
$50 $160, ellers
20 $11, sal. & buy. $292, buyers $50 $375, sel ers
T-, 110, buyers
880, buyers
$100
$60 $230
$100 $103, sales $109, seliers $30 $30, sellers
Shanghaj Land...... Tls 50 Tls, 120 West Point Building $50
Mining-
S. F. des C, du T’kin Fr. 250 $625, buyers Raubs
$74, seliers $10 $13, se'lers
Peak Tramways Co.,Ld}
Philippine Co., Ld...
Refineries-
China Sugar
Luzon Sugar Robinson Piano Co.
Steamship Companies
China and Manila. Douglas Steamshij H., Canton & M.
Indo-China S. N. Co.]
Shell Transport Co. Star Ferry.. South China M.Post... Steam Laundry Co.....] Stores& Dispensaries- Campbell, M & C........ Wm. Powell, Ld. Watkins, Ld.......... Watson & Co., A. S.
Weissmann, Ld... United Asbestos
Union Waterboat Co....
Rubbers-
Balgownies Pegohs
Ragallas....
Anglo-Malays
Castlefields, fully p. Consolidated Malays Dmansaras
H'lands & L'lands... Kamuuings
Kuala Lumpur.. Ledbury's
· Linegis
$1 1.30 >ellers $109, buyers
$100 159
$5050, sellers
1
$238, sellers $50 $ 3, sellers $15 $304, buyers
$41
219 £166/6
$10
$26, buyers $5 $142, sellers $25 $24, buyers $5 $51, sellers
$10 812
$7 83, sellera $10 5, sellers $10 >74, sellers $10 Nominal
$1 $121, sellers
$10 $300
$10 $10, sellers
}
$671 (Sts.) sales
22(ts.) buyers 28 (Sts.) 14/3, buy ra 52/6, sales £ -1 -0
|24-0-11 63/6, buyers 3/6, | rem.
Sugar Companies :-
Perak Cultivation... China Refining......
Industrial
Maatschappij, &c.,
in Langkat......
Shanghai Gas
Major Brothers.
Shanghai Ice... China Flour Mill
S'hai Pulp & Paper Green is, Cement.. S'hai Waterworks....
Anglo-Ger. Brewery| A. Butler Cement,
Tile Works Shanghai Electric Construction...... China Im. & Ex.
Lumber
Shanghai Electic &
Asbestos
Hongkong & S'hai... National of ( hína.......
$125
£6
Russo-Chinese
R1874
125
}
Tls. 125
Insurance:-
Union Society C't n
$100
($6, Fal. & buy.
North-China
£5
Yangtze Assocn...
$60
$220, buyers
Canton
$50
$162), sales
Hongkong Fire....
$50
$375
China Fire..
$20
$115, sellers
Shipping:-
Indo - China
pref
£5
det.
£1
Shell Trans. ord
& Trading pref.'
£10
S'hai Tug & pref.
Lighter
ford
T50
Taku Tug & Lighter,
T60
Kochien Transport-
ation & To Boat Docks & Wharves :- Shai Dock & Eng.
'1'50
Tls. 48, sales
T100
H. & W. Dock S. & H'kew Wharf... H. K'loon W. & G... Yangtsze
$50
1100
250
T100
T50 $100
Mining:
Raub Australian
£1
Chinese Eng, & Min.
£1
Lands:-
S'hai Investment.
T50
Tls. 120
H'kong Investment
$100
$103, sales
Humphreys' Estate
T10
$9, sollers
Weiheiwei
'T'20
Tls. 9
China ...
'50
'T'ls, 50
Anglo-French
T100
Tls. 106, sales
Plantations:-
Kalumpong Rubber Chempedak
T50
S. R'ber Estates T. R. & T. Estate Co. Domini n Rubbers..
T100
£1
Tls 17, buyers
T6
Tls. 360, sellers
$1,020, sales $65, buyers
$845
J
Tis, 108, buyers
Tls. 45, nom.
2
£3.8 9 £9.10.0 Tls. 434, sales Tls. 53, nom. 'l'ls. 45, nòm.
Tls. 76, sellers $53), se le s Tls. 127
$624, ellersį Tls. 200, sellers
Tls. 367, sales $158, bu ers
Tis $71, sellers Tls. 19}
Tls. 240, sales Tis. 121, buyers
Tls. 11, sales
Messrs. J. P. Bisset & Co. în their Share Re- port for the week ending November 25th state Business this week has been very quiet and will probably continue so until the near approach of the December Settlement. The T.T. rate on London to-day is 2/3. Baoks. Hongkong & Shanghai Banks. No business reported. Irsur- ance.-Yangtsze Insurance. A single transaction was reported on the 20th instant at $212}. Sugare.-Perak Sugars. On the 22nd at Tls, 360 and on the 24 h at Tls. 367} for cash. Mining,— No business. Docks and Wharv s.-Shanghai & Hongkew Wharves. On the 19th at Tls. 130- 129 for December. On the 20th at Tls. 120 cash, on the 24th and 25th Tis. 128 December. Yang- teze Wharf & G downs. 'Iransactions were reported on the 23rd and 25th at Tls. 186. Shipping. Shanghai, Tug & Lighter Co. A single transaction on the 25th at Tls. 431 for Ord. shares, Lands.- Shanghai Lands on the 24th at Tls. 120. Anglo-French Lands on the 25th at Tis. 16, Plantations. Shanghai Sumatra Tob coo. On the 19th at Tls, 1:2§ for Dec., on the Zárd at Tls, 111 December, and on the 25th at Tls. 110 cash and Tls. 117-109 Dec. Seun wangs. On the 19th at Tis. 355 Dec. and on the 22nd at Tl. 360 Dec. Kalum ongs.. On the 19th at Tls, 235 Dec. Kroewoeks. On the 19th at Tls. 15 c`sh, n the 20th at Tls. 154-15, on the 22nd and 23rd Tls. 16 cash, ou the 4th at Tls. 161 and on 25th at Tis. 17 and Tls. 16 for cash. 'hemped ks. On the 23rd at Tk. 124. Almas. On the 24th at 'T'ls. 11, and on the 25th at Tls. 11. Cottons.-On the 9th and 22nd Interna- tional Cottons at Tla. 86 for December. Ewʊs, On the 19th at Tls. 14 for December, on the 23rd at Hs. 146 December. Shang ai Cottons. On the 22nd at Tls. 77 for December. I dustrial. -China Flour Mills. On the 23rd at Tls, 53, and on the 25th at 1s. 60 for cash. Green I land Cements. On the 19th business was done at $8 for cash. M-atschappij, &c., in Langkats. On the 20th at Tls. 705 for December, on the 22ud at Tls. 705, Tl. 710 and Tls, 7124 December, on the 23rd at Tis. 715 December, on the 24th at Tls. 700 and Tls. 695 for cash and Tls. 700 and Tls. 705 for December, on the 25th at Tls. 690 for cash and Tls. 700 for December. Hotels, Astor House Hotel >hares at $20 for cash on the 20th. Miscellaneous.-Shanghai Tramway shares at £65/- on the 23rd. Loans and Debentures.-
No business.
{
$44, buyers
Shanghai - Sumatra
Tobucco
T20
Tls. 17, sales
Cottons, etc:-
Ewo...
T50
Tls. 143
Internationals
T75
Tls. 77, x.d.
Laou Kung Mow
T100
Tls. 106
ON LONDON.-
Soy Chees
T50
Tls. 450, sellers
H.C.S.W.D.Co.,Ld.
$10
$.0, sales
Shanghai Cotton Eastern Fibre
T50
Tls. 75
EXCHANGE.
Hongkong, December 6th.
Telegraphic Transfer
Bank Bills, on demand
4
.1/9
1/9
£10
Tls. 10
Bank Bills, at 30 days' sight
1/91
Bank Bills at 4 months' sight... Crédits, at 4 months* sight
1/91
***
1/9급
Gg.100
Tls. 690, sales
Documentary Bills, 4 mouthɛ sight.. 1/9
T50
Tls. 107, sales
ON PARIS.
750
Tls. 52
Bank Bills, on demand
221
T25
Tls. 15
Cr dits 4 months' sight
225
T50
ils. 60, sales
T100
Tls 35, buyers
ON GERMANY.-
$10
$74, sales
On demand
179
£20
Tls. 4437
ON NEW YORK.—
$100
$82, sal s
T50.
£10
Tls, 23), sales
£6.15.0-sel.
Bank Bills, on demand Credits, 60 days' sight.
ON BOMBAY.——— -
427
.44
TICO Tls, 75
Telegraphic Transfer Fank, on demand ON C LCUT A‚—
1301
1301
China Printing Co.l
$25
$201, sellers T50 Tis. 50
Telegraphic Transfer Bank on demand
130
130
I
Stores :-
Hall & Holtz.
$20
$24, buyers
A. Llewellyn..
$60
$65
A. S. Matson & Co.j
$10
$8, sellers
Central Orinary
$15
$17, sel.ers
Contral Founders
$15
$400, buyers
S. Moutrie & Co..
: $50
$40
Week's & Co.
$20
$26, buyers
Lane, Crawford & Co,
$100
$165, sales
Dunning & Co..
$50
$35
Hotels:
Astor House Hotel
$25
$20, sellers
Hongtong Hot‹ 1Co,
$50
$75
ON HATPHCNG,
Hotel desolonies T12.50
Tls. 51
Tsingtao Hotel
$100
Tis. 55
•
£48/9, sal, & buy.
Misellaneous:-
ON SHANGHAL.---
Hauk, at sight Private, 30 days' sight
ON YOKOHAMA‚———---- On demaud
ON MANILA.—
On demand
ON SINGAPORE.—
On demand
ON BATAVIA---
On demand
On demand
ON SAIGON.
75.
75%
86
.....
.86$
.748
105%
-
.73 p.c. pm.
24/6, seilers
S'hai Horse Bazar...
T50
Tls. 55
On demand.
.7 p.c. pm.
Sapones
Shelfor 's
Sungei-K-pars
1231-
S'hai Mercury
T50
ls. 55, buyers
ÔN BẰNG OK.
32/-
S'hai Mutual Tele,
T50
Tls. 66, sellers
On demand...
.871
£3-10-0
Dalas
Horse Re-
SVEREIGNS, Rank's Buying Rats........$11.40
pository
Tro | Tls. 25
GOLD LEAF 100 fine, per tael
...$59:40
VERNON & SMYTH, Brokers,
J. P. BISSET & Co..
BAR SILVER рe ɔ. ............
232