November, 27 1909.7-
Quotations are as follows:-
STOCKS
Banks--
Cotton Mills-
CHINA OVERLAND TRADE REPORT
SHANGHAI SHARE QUOTATIONS,
18th November, 1909.
PAID UP QUOT ATION
Insurance:-
$100 $8423, sales
Tls. 107, buyers $230, Fel.ers $163, sellers' $375, selier、 $114, buyers
PAID UP.
QUOTATIONS
COMPANY.
Banks.
Hongkong & S'hai, National B, of China Bell's Asbestos E. A.... China-Borneo Co....... China Light & P. Co.... China Provident
$123
12/6d. $10, buyers
$12 $1, sellers
$995, sales £91 £6:65
Hongkong & S'hai..,' National ofhina...
$125 £6
Russo-Chinese
R1874 T125
$1,025, sellers $65, buyers
Tls. 125
Union Society C't »n'
{
$10
$1
$, buyers
North-China
£5
Yangtsze Assocn.
$60
$10 $9.50
Canton
$50
Hongkong fire....
$50
Ewo Cotton S. & W. Hongkong C. S. Co.
Laou Kung Mow ... Tls. Ju·
International
Soychee
Dairy Farm Co..
Tls. 50
Tls. 145
China Fire..........
$20
$10
$6, sales
Shipping:-
Tls. 75
Tls. 90
Tls. 500
Tla, 111: Tls. '430 $616, ellers
Indo-China {pret
£5
def,
£1
$50 $624, sellers $50 $53, sellers $61 89, sellers Tls. 100 Tls. 76
Shell Trans. I ord
& Trading pref.{ S'hai Tug &, pref.
Lighter...ord Taku Tug &Lighter Kochien Tran-port- ation & To Boat Docks & Wharves :-
£10
T50
£3.10:6 £9.10.0 Tls. 43, nles Tls, 53, buyers
T50
'T'ls. 45
T50
Tls. 48, sales
Shai Dock & Eng...
T100
Tls. 76, sellers
H. & W. Dock
$50
$55, se lers
1100
Tis. 125
$50
T100
T50
Docks & Wharves-
Tls. 45, sellers
$63, Sellers
Tls, 200, sellers
Tls. 350 $100 $153, buyers
Tls. 120, sellers $104, büyers
Tls. 2321, sales Tis. 124, selle s Tls. 350, sales
471
Messrs. J. P. Bisset & Co, in their Share Re- port for the week ending November 18th state — The market has been very quiet this week, inter- est being chiefly confined to Cottons, and Rubber shares, and Shanghai and Hongkew Wharves. The T. T. rate on London is 2/38. In Bafiks, Insurance, Sugars and Mining there has been no business. Docks and Wharves. Shanghai and Hongkow Wharves. December sales on the 12th at Tis. 132, on the 15th at T'Is. 131, on the 16th at Tls. 130, on the 18th at Tls 129 and Tls. 130. Cash sales on the 16th at Tls. 128, on the 17th at Tls. 127 and 127. Shipping. One transaction only in Sh nghai Tugs at Tls. 43} on the 12th. Lands. Shanghai Lands. On the 12th at Tls. 119. on the 13th at Tls. 119, on the 15th at Tls. 119%, and on the 16th and 18th at Tls. 120. Plantations.-Kroewoeks. On the 12th at Tls. 14) for cash. 15th Tls. 143-144 cash, 16th at Tls. 143 cash. 17th/18th Tls. 15 cash. Senawangs. On the 12th at Tls. 330 December. 17th at Tis. 430 December. 18th at Tls. 340 cash and Tls. 355 December. Dominion. On the 13th, 14th, 15th, 16th at Tls. 144 cash, Chempedaks. On the 13th On the 15th at Tls. 13 cash. at Tls. 124. Almas. Tebongs at Tls. 174 cash, Ayer Tawahs on the On 17th at Tls. 7 c.sh. Shanghai Sumatra. the 13th at Tls. 109 December and Tls. 111 for On the 18th at Tls. 112 cash. Cottons.-- June. Ewos on the 12th at Tls. 141-140 December. On the 16th at Tis, 146 and 147 December. 17th at Tls. 147 December. 18th at Tls. 145-146 Decem- ber. Shanghai Cottons. On the 12th at Tle. 75 De- cember. On the 16th at Tls. 76 for cash. Inter- nationals. On the 16th/18th at T1-, 86 December. Laou Kung Mows. On te 16th at Tls. 104 cash. Industrial. Maatschappij, &c., in Langkats
On the 12th at Tis. 730 December. On the 15th at Ts. 745-750 December. On the 16th at Tls. 775- 760 December. 17th at Tls. 730, 710, 700, 7021, 705 December. On the 18th at Tls. 702, 720, 710 December. Green Islands. On the 16th at $8. Exchange 73. Shanghai Gas Shares. On the 18th at Tls. 107. Anglo-German Brewery Shares on the 16th at $821. Stores.- Hall and Holtz, Limited. On the 13th and 16th at $23. Hotels. -Astor House Hotels. Tls. 26 on the 12th, 13th
and 15th. Debentures.-Shanghai Land 6 per
cent Debentures at Tls. 103.
*
Perak Cultivation... China Refining................. Mining:
Raub Australian Chinese Eng. & Min.
£1 £1
Tls. $74, sellers Tls. 194, sellers
Lands:-
S'hai Investment.
T50
H'kong Investment
$100
Humphreys Estate
T10
$9, sellers
Weiheiwei...
T20
Tls. 9
China
150
'T'ls. 50
Anglo-French
T100
Tls. 106, sales
Plantations:-
Kalumpong Rubber Chempedak
T50
S. R'ber Estatea T. R. & T. Estate Co.. Dominion Rubbers.. Shanghai - Sumatra
Tobacco
T100
£1
Tls 17, sellers
T6
Tis. 15, sales
T20 Tls. 111, sales
Cottons, etc :--
Ewo....
T50
Tls. 145
Internationals
T75
Tls. 85
Laou Kung Mow
T100
Tls. 107
ON LONDON.-
T560
Tls. 430
H.C.S.W.D.Co.Ld.
$10
Tis. 6, sales
Telegraphic Transfer
.1/8
Bank Bills, on demand
1/82
Shanghai Cotton Eastern Fibre,'
T50
Tis. 76,
*10
Tls. 10
Bank Bills, at 30 days' sight ........
1/8-19
Industrial:---
Bank Bills at 4 months' sight....... 1/8
Maatschappij, &c.,
Credits, at 4 months" sight.
1/9
Gs.100
Tls. 700
Documentary Bills, 4 months sight...1/91
T50
Tls. 107, sales
ON PARIS.—
T50
Bank Bilis, on demand.
2171
T25 Tls. 15
Credits 4 months' sight
2211
ON GERMANY.
On demand
..177
ON NEW YORK.-
4421
.43
T50
Tis, 231, sales
£10
£6.10.0 sollers
Telegraphic Transfor
.128
T100
Tls. 75
Fank, on demand ON CLOUT A‚—
.1283
Shanghai Electric &
Asbestos
$25
China Printing Co.
T50
$201, sellers Tis. 50
Telegraphic Transfer Bank on demand
.128
128
Stores :-
75
Hall & Holtz......
$20
$231, buyers
.75€
A. S. Watson & Co. Central Ordinary Central Founders
$10
$8, sellers
ON YOKOHAMA,—
$15
$17, seliers
On demaud
..842
$15 $400, buyers
.........85
.73
1042
H. & K. Wharf & G.
H. & W. Dock
New Amoy Dock
Shanghai Dock and
Eng. Co., Là
S'hai & H. Wharf... Tls. 10 ils. 128. Fenwick & Co., Geo... $25 $11, s llers G. Island Cement Co $10 $74, sellers Hongkong & C. Gas.....
210 210, buyers Hongkong Electric..... Hongkong Hotel Co. Hongkong Ice Co....... H'kong Rope M. Co....|
Insurances-
Canton
China Fire China Traders
Hongkong Fire...... North China Union Yangtsze Land and Buildings-
H'kong Land Invest. Humphrey's Estate Kowloon Land & B. Shanghai Land...... WestPoint Building
Mining-
$10 $201, sellers $50 $75, buyers $25 $431. buyers $25 $180, sel era $10 $23, sellers
$50 $162, sellers $20 $114, buyers $25 92, buyers $50 $375, sellers
£5 Tls. 108 $100
860, sales & buy. $60 $230!
$100 $103, sales & al.
$109, sellers $30 $30, sellers Tls. 50 Tls, 120
$50 $44, buyers
S. F. des C. du Tkin Fr. 250 $625, buyers
Raubs
Peak Tramways Co.,Ld|
Philippine Co., Ld......
Refineries-
China Sugar Luzon Sugar Robinson Piano Co. Steamship Companies China and Manila... Douglas Steamship H., Canton & M. Indo-China S. N. Co. Shell Transport Co. Star Ferry.. South China M.Post... Steam Laundry Co......
{
Stores& Dispensaries- Campbell, M & Co... Wm. Powell, La. Watkins, Ld...
Watson & Co., A. S. Weissmann, Ld.......
United Asbestos
Union WaterboatCo..
Rubbers
Balgownies
Pegohs
Ragallas.......
18/10d. $73, sellera
*
$10 $134, sellers $11.30 sellers
$10 $91,
$100 $160
$100 $21, sales & buy.
$50 $50, sellers
$25 38, sellers $50 $33, sellers $15 $304, buyers
(841, buyers £5
$19, buyers £1 66/6 $10 ($26, buyers
$5 $144, sellers $25 $24, buyers $5 $54, sellers
$10 $12
$7 $3, sellers $105, sellers $10 $7, sellers $10 Nominal
$4 $12, sellers $10 $300 $10 $101, sellers
$68 (Sts.) sellers 1:25
: ts.) 20 (Sts.) 14/ sellers
52/6
L-12-6
Anglo-Malays
Castlefields, fully p.
Consolidated Malays
Damansaras
£4-3-0
H'lands & L'lands...
66/3
Kamunings
[3/-3
Kuala Lumpur.
90/-
Ledbury's
£2-5-0,
Linggis
3/6
Sapongs
231-
Shelfor.is
34/- sellers
Sungei-Kapars
£3-15-0
VERNON & SMYTH, Brokers.
S. & H'kew Wharf.. H, K'loon W. & G... Yangtsze
Sugar Companies
Soy Chees....
in Langkat.... Shanghai Gas Major Brothers... Shanghai Ice... China Flour Mill. S'hai Pulp & Paper Green Is, Cement..... S'hai Waterworks... Anglo-Ger. Brewery A. Butler Cement,
Tile Works Shanghai Electric Construction...... .China Im. & Ex.
Lumber
A. Llewellyn..
S. Moutrie & Co. Weeks & Co....
Lane, Crawford & Co. Dunning & Co. Hotels:
Astor House Hotel
Hongkong Hotel Co.
Hotel des Colonies
Tsingtao Hotel Miscellaneous:-
T50
T100
$10
Tls. 524
Tls, 56, sellers
Tls. 35, buyer's
$8, sales * £20 Tls. 425, sales
$100 $82, sales
$60 $65
$50
$40 $20 $26, buyers
$100
$50
$25
$165, sales
$35
:-
$20, sellers $50 $75 T12.50
Tls. 5 Tis. 55
$100
+
S'hai Horse Bazar.. S'hai Mercury
T50
T'ls. 55
T50
S'hai Mutual Tele.! Dallas Horse Re-
pository
718. 55.
buyers
T50 Tls. 66, sellers
TFOTIs. 25
J. P. BISSET & Co.
EXCHANGE.
Hongkong, November 26th.
Bank Bills, on demand Credits, 60 days' sight,
ON BOMBAY.-
ON SHANGHAI,———
Bank, at sight Private, 30 days' sight
ON MANILA.—
On demand ON SINGAPORE,-
On demand
ON BATAVIA— On demand
ON HAIPHONG. On demand
ON SAIGON.-
On demand..
ON BANGOR,—
On demand
STEREIGNS, Bank's Buying Rate.... GOLD LEAF 100 fine, per tael
BAR SILVER pe oz.
.71 p.o. pm..
.7% p.c. pm.
.88%
.$11.55
... $60.40
238