1991-12-05 — Page 16

華僑日報 All

Series Prev Next Source

郭日僑華

四期日五月二十(一九九一)年十八國民華中(16)

KARLESTO

·最高價

代號股票名稱

上日收市

1.ES

Wit

成交股數

成交全

A/S

P/E LE

·香港股市行情表(一)

★除淨除應會期新高黑體字爲恒指成份股

RAM: 1,164,108,207

: 610,999,065

恒生指數: 4,161.59 +37.21

食

2.925 105 15 G

2.80

2.625 2.80

2.80

2.825

2.90

200,000

2.6251341 大褰願

2425

2,425

2.376

2.375 2.40.

240-0.025

0.60 567 城市酒店

0.57

0,58

0.57

0,57

0.56

ASB

+0.01 +91

1,274,000 360,000

207.200

0.14

1991年12月4日(星期三)

1.74 1052 大快活萬團

171

1.73

1.69

1.70

1.71

3,912,700

6,692, 4471

0.41

1,04,037 遠東

0.02

0.82

0.82 0.81

0.02

0.62

154,000

126,280

563,500 0.67 0.80 5,00

3,050,000 0.59 71.81 5.12

0.20 431.58

6.25 · 039.7" MD

5.75

5.80

6.75

"G.80

5.80 +0.05 +167

32,000

1:83874

1.42

1.40

1,30

1.39

1,40

1,39

2.075195 格蘭滿店A

1.89

1,92

1.90

1.82

1.93

-0.03 --25 1,32 +0,03 +107

今年

代號稅票名稱

上日收市

買入真出

收市

补货

开发 **

̇成交股數

成交金額

R/S

P/EA

0.195 196 格蘭酒店回

0.18

0.181

0.101

0.183

0.184

0.183] +0.003

+90

8.50 1051 海港企整

8.00

9.06 8.05

6.0

B.US

8.05 +0.05

192

銀行財務投資

5.20

040 5 24

4.625

4.65

4,60

4625 4.65

4.625

44,000 166,018 48,270 4,000 126,000

185,600 1.39 17.30 5.17 £1,000 0.33 22.42 7.55 316,933 0.40

9.94 8.33 B.308 0.04 9.43 8.74 32,200 1.93 10.85 5.97 580,050 1.11 13.70 3.60

161 鴻福實業

14.60 1021 5SÉR

「2.75

662 亞洲金融

13.80 13.60

2.35

0.24 | 214 ELE

0.981293

22.80023 東亞銀行

21.60

4.10123 REN

3.60

13.50

13.60 2.30

2.226 2.20 0.142 0.142 0.14 0.142 0.56 0.07 0.66 0.65 22.20 21.90 22.10

*3.626 9.00

131.60

13.60

+0.10 |+176)

13,000)

2.225

2.225 -0.075 -12

32,000

0.144

0.142

2,550,000

0.67

0.66

474,000

22.20

3.00

3.425

22.10-0.30 +119

3.00

→

258,848) 389.850

110 中國東方

1.45 121 121HLA

0.38

1.08. 1.02

1.02

-1.03

1.02 *+0.04 +33

0.392 108 Crusader

0.083

0.085

0.083

0.084

-0.045

0.086 +0.002 | +68

2,743,060 5,220,000

176,400) 3.27 7.12 9.56 79,950 0.53 9.54 6:11 360260 0.03 2.96 313,640

0.16 5.072,352 6.31 1,403,925

0.87

2829,040) 0.20 439,020 0.02

6.00

422 XIĘ

5.45

6.45

5.45

5.50

6.45

*228.340

8.95 071 D

6.75

5.80

6.75

6.80

6.90

0.00 +0.05 +176

136,400

1.68 542 KU

0.79

0.78

0.79 0.78 -0.01 -40

130,000

1.49 117.56

1.0051 078 A

0.78

0.80

0.78

0.79

0.80 0.80 002 4-64

033,667

19.02

3.02

3.15 235 M

“2.826

2.875

2.829 2.025 2.075

2.875

+0.05

+90

7.83

8.39

2.025: 668 WARUZ.

2.225

2.25

2.225

2.26

2.225

275,000 156.000

1,244,385 1,31

7.16 10.40 940,440 1.63 60.67 2.20 101,400) 0.19 14.61 1.92 816,437 0.19 6.18 7.10

0.69 762,126

0.53 350,860)

69.11 1.04 8.53 4.49

72.66

0.49

「12.70 440 大新金脆

12.50

12.40

$2.40

12.30

12.40

-0.10

-61

"3.10 | 156 F.P.Banc

2,30

2.30

2.275

2.30

2.90

1.69142 第一天举 2.675 053 SEU 「37251011 恒生銀行 13.10 745 AUD 18.26 005 ER

1.30626 8

“1.02

1.02

1.01

1.02

1.01 -0.01

→52

53,200 257,920

€59,880 2.90

13.48

593,123 0.55

12.11

4.25 1.30

946.146

2.45

2.475

2.425 2.45

2.475

2.475 +0.025

+149)

1,696,000

$56,379 0.24 4,157,726 0.59

34.50

36.60

34.76

35.26 35.50

35.50

3.00

+58

-987,897

34,682,114

8.53

8.77 7.96 12.80

3.64 19.20 2.94

* 76.50 : 380 XW

12.20

3235

34.00

32.75

12.30 33.50 33.75

12.30

12.20

· 1,000

12.200

33,751,00 +53

1.26

1.28

127

1.27 1.28

1.27 +0.01

+374

275

2.575 103 MMING 1.80228 7534 15.80197 ARR 10.73376 MITS 1.46 222 FLO 4.404961**

0.46227 大樂涕院 2575 006 BAE 1.1428520ISK 10.53 268 鴻茞太平洋 2.60 349 BADE

| 274 大進旅行

2.26

2.325 2275

2.30

2.325

2.30 +0.09

+74

2,707,064 384,000 731009

1.57

1.58

1.66

1.67.

1.58

1.58 +0.01 +++190

28,000

90.692.872 490,820 1,680,075 41,080

2.93 8.11 0.31

7.07 3:01 17.93 4.68

0.55 14.79 1:98"

*$.50*

5.50

5.80

6.50

10,000

55,000

0.38 25.73 4.43 1.32 18.97

234

麥公用專業

23.40002 IN 31.75 026 91.2ZLA 14.60 032 MENDIS 12.20003 Kası 19.70006 E

5.65050 FENG 8.30 「008 香港 6.45

22.50

062 ABX

72.00

72.50* 72.00

22.60

22.20

22.80

22.60

1.982.670

29.00 29.10 28.90 28.90

29.00

14.30 14.30 14.20

14.10

14.20

14.20-0.10

11.20 11.30 11.10 11.10

11:30. 11.10

0.10

12.00

13.30

12.80 12.90

1300

12.90

1,946,200

5.15

5.20

5.15

6.20

5.20 +0.05

*+156

78.000

7.95

8.00

7.90

7.95

6.00

8,00 +0.05 +101

7:55

7.50

7.42

7,50

7.50

-0.05 -68

3,608,176 37.200

17.30 17,43 1.71" 44,117,218 5.41 13.11 3.88 41,400 1,203.160 6.97 19.77 2.56 244,000 3:472.800 3.41 6.92 10.31 718,400 6.026.020 2.87 18:89 2.62

26,205,480

3.10 7.64: 9.75 408,850 1.25 9.36 6.15 29,379.428 1.92] 17.60 4,41 234.000 1.80 11.35 7.20

་་

0.42

1,000

$80

0.10 190.91

1:20..

1.15

1.19

1.19 -0.01

0.29

16.99

1.50

0.87

ལ

0.87

10.21

0366

0.355

0.365 0.365)

0,376

0.389

2.075 0.72

2,30

2075 2.075

2.10

"0,415 0.445

2.375 2.45.

0.41 2.40

096 永隆銀行

44.50. 45.00 44.50

0.70 0.44 0.445 2:425 2.45

44.75 45.00

0.72

2.10 +0.025 +131 0.72

498.000 761,083

0,445 +0.03 +14 2.426 +0.06 +77

44.75 +0.28 +184

30,367,000 174,800

11,200)

181.040 1.592,236

0.17 27.38 5,50. 13,239,840 0.11

2.25 420,790 0.58 12.25 6.19

501.175 10.75 1432 3.31

0.09 17.98

10.96

0.50 8.77 7.14

播堺售

1.26. ↑ 090 ERED

378 AXIONA

1.08.

1.08

*1.00

1.04 1.08

1.08

172,000

184,860

0.26

0.87

188 1RA

0.00

www

0.84

0.68

0.16

66.67

0.49

513 值和珠寶無

0.365

0.38

0.37

0.38

+0.015: +39-

2.35

122·魚

1.06

1.07

1.05

1.06

1.07.

1.07 +0,01 +163

2,000 846,000

760

0.09

6.64

6.56.

684,460,

0.26 4.72 14.01

12.80

353 奶國際

9.05

2.15

0.05

210

9.15

9.15 +0.10

+141

2.902,696

20,950,354

2.20

12.62

3.93

7.70

113 BEN10

$.10

5.20

3.10

6.15

5.20

5.15 +0.05 +155

737,000

3,707,200

1.24

9.87.

4.91

1.141030 13KCION

0.61

0.60

0.76

0.80

0.81

0.80 -0.01 -41

122,200

96,860 0.19

90.91

4.99

2.25 639 样音伤

1.09.

1.09

1.08

1.09

1.00 -0.01 -55

254,000

1.G3 | 70日佐丹奴企業

1:51

1.52 1.51.

1,50. 1.51

1.51

700,003

D53 | 147新業機構

0.255 0.28

0.255 0.255 0.26

0.26 *+0.005 | +80′′

2,310,000

276,320 0.26 1,057.700 0.36 594,010 0.00

5.65 5.56

0.9704 kali

0.98

0.95

0.93 *0.93

D.94

0.93

28 074,000

|2.45 | 271 亞洲線

1.37.

1.18

3.17

1.16

1,18

1.17.

1.09 024 JU

0.71

0.70

0.69

1.58 026 #TEA

1.21. 1.21 1.18

2.625) 116 @SE

220

0.478 267 IBM

0.38

0.70 -0.01 | -35 1.21 1.22 121. 2.20 2.20 2.20 $2,225 2.20 0.395 0.385 0.355 0.39 0.39 +0.01

0.70

171,240 90,000

86,000

24.397,665 200,359 63,000 103,500

24,000

+62

1,228,797

0.22 12.97 5,30 0.28 21.67. 10.49 0.17 12,66 7.29 0.29 8.22 9.30 62,800 0.63 5.10 8.64 476,242 0,09

1.343 五福團 1.53 647 Joyce 1.07 280 TRU 14.00 066 13 MA 1.27 192 B

1.47

1.44.

TRA

1.45

1.44 0.0326

1,694,000

0.76

www

0.77

0.78

7090.

10,70

10.70

10,70

11.00

10.70 -0.10 -64

*8,000

2,318,060 0.35

53,600

· 0.97

-0.95

0.97

8.25 4.44 | 0.19 7.02 11.63 2.57" 10.03 567 0.23

3.83 5.62

15.10 ·| 087, XC

14:60

14.70 14,70 14.60 14.70

14.70 0.10 +182

G000

「10.51 508 其士商業國際

0.305

031 0.306 031 0.32 0.31 +0.005 | +102

· 208,000

84,340 0.07 11.92

3,20

| 685 胡带企業

3.125

3.15 3.10

3.125 3.15

||1.08

441 TANT

0.96

0.95

0.96

6.94

0.95

51,000

-188 | 704 ILIRS

1.09

1.08

1.09

490,000

48,450 0.29 534,100 0.26

10.25 8.41

0.84

182

0.82

0.80.

0.80

0.81

B.33

75.00 | 204 New&Coup

75.00

→

75.00

3.125 0.80 -0.02 ||---21 75.00

149,000

904,000

73,600 3.53 485,800 0.75. 732,640 0.19 18.02

9.09 6.19 8.39

17.01 7.21 ·7.42

||264 2 70 **

16,60

013 1ASTE

14.00 14.20.

14.00

14,00

14.10

14.00

· 5.40 | 165

A 11!

3.475 3.825

3.50

3.575

3.626

3.575 +0.10

+57

BELO 1,892,1201

26.614,432 3.56 542,000 1,924.850 0.88 13.47 19.99

1.38 018

1.24

1.25

1.24

1.25

1.24

12.12

4.78

1.04 | 622 22MEN

0.76

0.78 0:76

0.76

0.77

3.275 583 RESN

3.26

8.275 3.225

1.28 | 175 志正國際

36.00

配易

19.302084TONIA

17,80

18.00 | 209 MARSIL))

|| 1.14. | 174 SEXU

0.72

周末賽事應爲冷熱互見之局

失,除非有意外發生,否則可期取汁,我

| 5.50 | 194 廖劃與

5.10

1.02 36.26 36.50 5.15 5.20 17.60

17.80 17.30 17.30 17,30 17.30

0.74 671 0.73 0.74 6.25 6.15 5.10 5.20

0.95

0,90

0.99 -0.03

36,00

36.25

38.00 ➡0.25

5.16

5.20

5,25

86 5,20 +0.05 +155

1,005,200 12,000

17.60

17.70 17.40 17.30.

17.70 +0.10 +109

454,522)

5.000

0.73 +0.01

+118

1,289,000

5.20 +0.10 +BD

44,000

0.24 12.87 6.05 38.471,100 8.85 10.18 3.49 €2,000 1.26 1122 6.34 6.044.452. 4,25 88,500 4.16 921,200 229.200 1.25

4.826 030 NEzā

3.925

3.95

018 9.83 1.33

6.49 8.63

1.75 2.89

6.40 241 HE 3.85 244 13 1.74 233 路地图 1.18 383 OF

$70 5.70

3.925 6.70 6.56

3.225 3.25 3.925 3.95 5.70

0,77 | +0.02 +60 3.28

312,000 1,195,000

3.925

6.70

3.675 9.75

3070 3.70

3.725

1.40 1.41

1,41

1.41

142

0.76

0.77

0.76

0.77

0.78

3.775 +0.05 +120 1.41. | +0.01 +179 0,77. : +0.01 +124

271,000 20,000 1,042.408 300,000 172.000

132.120 0.19

0.42 417 :

0,27

0.27

0,27

0275

0.275 +0.005; +85

10,970,074

2,865,666

9.60 6.16

124

|| 0.66

070 TERR

478. ADRK

0.65 218 EU

.2.425 438 534246

0.425 283 AMERI

||1.55 224 #1019

1.96679 IT

263_XLAM

|| 9.50 249 GRA

24.30019 AGNETA

:4.075;087太吉行自

1,40661MWW

1069 M

際貿

1.12

0.43

1.13 047

1.11. 0.43 *0.47

1.32

1.14

1.12

90,000

0.49

0X47 0.04

408,000

·· 177,300:

2.025 2.05

2.025

2.025 2.05

2.025

1,353,500

2,744, 163

0.209 0.209

0.207

0.206 02.09

0.208 -0.001 -75

450,000

99,540

2.60

2.675 2.60

2.60

2.625

2.60

398,000

1.38

1.25

120

3.18

1.21

1.20 +0.02 +07

474,000

0.395

0.38

0.39

0.39 -0.005

7.59

7.69

7.60

7.66

7.65 +0.10

23.30

23.40

23.00

23.10

+123 0.20 * = 59.

3.90

3,925

3875

19.875

3.90

40126132314

1.26

1:27

1.24

1.26

1.27

1.00

1.03

1.00

1.02 MIGA

| 2.775009 企業

2.70 2.728 2.70

2.85

2.75 2.70

6:27 1369EEK

1.02

1.03

114.00 290 SEKU

1.61 532 ERDA

10.00

0.04

5.95 020 RM

70.61

6.30

1:02 10.50 0.85 *0.84 *0.84 0.00 6.53. 6.33 5.50 3.65

1.03

1.03 +0.01 10.80

0.85 +0.01 +183 5.65 -0.25 #23

+155

220,000 1,682,300 1,94 *23.10

1210602

28.179.322 5.55 3.90

302,500 1,626,125 0:34 1.27 +0.02 · +106 2.2,142,000€ 2,649,900 0.31 1.03 +0.03 +55 *976,000: 385,080 0.25

280,000 20,000

101,020 0.27 20.40 1.79

0.11

1.70 0.49 20.83 ·1.97 *6:05 6.12

4.76 874.350 0.02 7.24 6.54 533,440 0.29 NATIDS 7.49

000

6.33 43.90 *6.92 14.97 3.48 12.65

0.73 279 X 2 1 3.60 511 2REN 950 280 *YTJ 170 720 KÖRENIN 320" 292 AG45%

0.56

0.55

0.56

690,000

8.25

6.30 "6,20_

-0.25

6.30

6,25

7.40

7,36

7.30

7.35

7.35 -0.06 -67

1.G?

1.70

1.67

1.69

1,70

211.2:10

2.10

2.075 2.00

2.10

1.70 +0.03 2.10

+87

582,000 699,760 030

237,620 0.19 3,863,800

7.82 8.06

0.78 10.00 8.71

1,064.700 0.94 ·6.40 6.88 -114,000 1.37 37.04 2.63 3,878,662 0.90 27.29

434,280 0.34

0.07 40,11 386.200 0.13 13.83 4.45 1,458,000! 9,087,600 1.60 8.02 0.40 258,000 1,903,800 1.77 8.34 6.12 2,278,000 3,880,700 041

70,000

146,700 0.50 12,87 429

1.88

www

1,10 616 ELE

...

0.85

0.05

·0,84

0.86

0.85 +0.01

133

30,000...

0.98 379 聯合集團

0.87 дев

0.66

0.86

0.80

0.87

4.11

1.62 086

www

6.75 | 101

1.00 260 ANN

0.64

0.64 '0,84

054

D.66

0.84

$1.04

1:05

1:03

1,05

1.04

150,000 270,000

540

.5.20 #6,10%

28:30

5.16

6.15 *70.05

25.600 0.20 320,640149.992) 0.21 98,000 0.15 281,900 0.25

+166 2,152,500; 11,080,050

6.54 3.45 B.22 3.99 4.91. 481 7.24 12.17 5.83*

27.76 089

oka

"022 + 10*2

0.225

0.225. 0224

0.223

0.225

0.229

-0.002 | -67′′

280,000

62,840 0.05

10.60 134 Beazer Asla

8.65

B.BO

B.65

102,500 0.65 20,600 0.25

00,000

404 長江庭

0345

0.35 0,35 -634- 0.35 0.35 20005116

744 240 100.000

20.63 3.61 7.76 7.76 2.60 12.04 76.100 0.20. 5.30 4,083,220 1.33 12.24

35,600 0.08

4.60 206 ZTE AR

1.86

1001 1985

1.86

1.88

+0.02

+145

22,660

0.87 | 108 鎮機國際

0.64

0.37

0.66

0.06

087

.0.88

0.02 +49

60,000

2.08 19.20 42,415 0.45 11.92 39,800 0.16

301

1.40

1,76 | 355 táčHER) ··

1.37

1.40

1,38

1.39

1.40]

1:40 +0.03 +76

905.0221

424,249

0.34

4.78

5.88

2.742) 181 ■JEUS.

1.44-

1.47

1.45

1.4B

3:47

147 +0.03 +78.

58,000

84,380

0.35

7.86 8.20 4.63

3.78

21.70: 001

TIM

18.90

10.10 18.80

18.90

10.00

$10.96

2,785,030

$2,799,900

2134 12.78

2.80

2.86

1.36

064 林士夜唐

1.32

131

#1314. 132

1411-001 | -62

965,940 0.31

1.301375

江路

1.04

1.07

1.04

0.25

9.02 6.16

11.00 112 *

10,00

10.00 10.00

9.00

70.00

10.00

0.93190 ₫MBE

0.76

0.77

0,76

0.76

0.7.7

076

457,000 10,000 150,800

100,000 2.40 36.31 1.00

116,720 0.18

2.25 127 EN E

1.78

1.80

1:77

1.77

4.20 1977 -0.01 -72

* 808,493)

1,440,347

1.04 216 MTR

0.97

0.07

.0.96

0.86

0.97 0,96 -0.01 |=47]

84,000

2.4751 267 RAN

2.225

2.25 2.225

2.425 2.25

2.26 +0.025 | +138.

10,848,000

81,240 0.23 24,398,300

0.43 18.34 5.64%

3.96

8.38

9.37

0.54 14.40

2.53

4.70 | 120 @SPN

3.25

3.15

3.30

3.25

078

7.27

30.46

4.60 644 GENE

3.475

3.50

3.45

3,475

3.475

www

0.74 - 156 379INS

0.57

066

0.58

0.57

0.89

163 2

0.255

0255

0.25

0,265

0.255

151,000 320,000 7,399,500

522,075 [5.64" 13.46 3.74 161320 0.14

→

$25

1,886,216

0.06

3.70

23.59

1.54

1.52

1.54

1,51

1.53

1.55

1.53 +0.0

** 105:549 1

0.65

0.86

0.88 "065

12. $261 562 ABMER PE

1.52

1.624 162 187451 -

· 0.88) 0.68.10.01 +111

1,52 £1.52 35220)

100,0001

476.4001 0.37 12.2001 0,16 152,000 0.37 7.89

0.79

128 722EM

0.67

0.72

0.65

0.70

0.72

· 0.71 ·|-+0.04

+18

8.31 10.61

140036 1ZRA

1.17.

1.18

1.15. 1.15

1.16

1.16 | -0.01, „-80

6.91

0.76 571 景耀國際

0.38"

0.38

0374 0.375

0.38

10:576 -0.005 1:37′′

812,000 1:458750 80,000

568,320

1,703,083

.0.827

067 0.02 30.89

385

9.285 340

UNT

*0.193

0186 0192 0.192

0.105

1.34

0428 48 47 MIN

0.30

11:54 0.30

1.32 **1.32

134

1.34

*1,216040 101,623, 869)

0.30

10.30

0.30.

1.71 687 FAKU

146 *148* 132. $.47

1.48

|_ 2.275 067 -1

2.10

215

2.125 2.15

2,175

1.47 -5001--+182 2.15 #+0.05 +89 ||

30,080) 178,000

9,0001 262,740

(412,000)

3,022,400

0.32 8.27 0.07

20.98 0.35

...w 0.52

6.97

2.65041

2.95

2.40

2375 2375

7.48

270彝海沿邊會

1.33

148

1.29

1.45

0.195] +0.002147 2.40 2.40 1 +0:05 1:47 1:46 | +0.15

330,000)

+76

១.ម៉ន

6,12

8.90 010 të

7.75 ·

6.00

7.80 7.95

800*2400 || --0.26

+46

1,508,000 31,250,000 *1.903,000

2.825 097. XOC

2.475

2475 2.46

2,475

~2,475 | + −

741,000

1.913 848 ETM

1,80

1.60

1.59

1.58

1.50

1.50 29.03

-70

260,080

1.1.72. | 701 4155

1.62

1.54

1.63

1.85

.1.64 · +0.02

120

1,116,060

413,700 038 1,826,480

16.09 1.73

14.10 012 † ELE

12.90

13.20

12.90 13.10

$20

33.10 ·|-+0.20110

0.39

8.55 1007

9.00

9.16

0.00

9.05

9.10

9.10 +0.10

|621+1=

116 SATYA 10.55 1031.CENTE 11.09 110 ASE

4.67 487 19

133 AV

9.375) 149

4EN.

7.80 7.86

7,80 7.80

188

7.85 +0.05

+180

038 0.99 0.35

0.38

7,230

0.77

0.79 *0.70

0.79

0.83

0.485 dating

0.49 *0.49*

0,70 +0.02 | +83 0.485

14,020

1.29138 TSS 0.04

1.16

1.18

0.38

3.825 034 2 4 4

3.825 3.675

1172 64137.1"

1.418 420

118

1.15

.1.17. 1.19 10.98- 0.37 0.37 0.38 0.33 3.825 3.625 3.65 3.65 1.15 *1.15" 1.16

J.18 +0,02 1994

508,000

2.736 0.09 34,780

597,040 0.28

7.26 1046 HA

6.60

6,79

6.65

6.85

875

6.70 | +0.10

[+113

45,186 73.382

0.19 0.12

9.63 5.05 5.22 4.12

1.85 153 KIIS

1.26.

1.23

1:30..

1.26.

3.65

+0.025) +18) −0.03 -18

0.97

0.98 0.97

1.01 136 ALS

0.50

0.56

2:45 040

2.275 2.30

0.39 2.30

0.64

0.66

0.58

2.30

2325 677 AN

1.47

1.49

1.47 148

2.325 150

2.30

+0.025 +143 1.49 0.03 | +120

.72 186 Grande

N.SA

0.58

0.56

0.65

0.56

21:76 | 6895LG

1.71

1.70 END 1.71

171

| 19.10444 港機工程

17.00

1.31

0:27

1,48

152

153027

715液陸國際 114NBE

3140 || 154

1.22

1.48167

1.33 | 729

0.42

9.40

01:35 1667

0.90

586 香港玩到

0.249 1.01 2.875 -

17.00 16.00 17.00 17.10

1.01. 0.89 0.249 0:24 1.00 1.00

17.00

0.99 1.00 0.241 0.2.2

0.98 1.00

2.675

0.98 +001 +149 0.242 -0.007-14 1.000.01. (-61 2.875

€06,000 1,043,500|| A180,000 1,810,000 *652.000 82,000 269,400 1,070,000 58,400 1,048,000 $5,800 GOD

238,250 0.09 542,06 3.95 3,824,625 0.08

D,B0

_480 香港業 0.90 159 CAR 1.53 160 ZEE 3.US |054 $70K

5.325 3.40

3.35

3.325

3.35

3.35 +0.029 +175

1,673,000

0.51

0.50

0.51

0.50 0.01-28

360,000

1,45

1.45

1.44

.1.44

1.45

3.15

3.25

3.20

azo

047 合彩

0.94 1,24

0.93

0.92

0.93

0.93 -0.01

1.24 *123* 1,22

1.24

MKUT

1.29

1.33

1.29

1.32

1.33

1.24 1.32 +0.03 +79

0.224

0218

0.218 0.22 "0.216 −0.008—9

120.000 580 60,000 10000 5,646,000 100,000

· 210,000| 0.28 5.93 8.95

0.23 5.38 6.18 1,012,100 0.13 6.67 6.23 1,522,600 0.55 10.AB

4.31. $121,820 -0.36 10.84 6.09 $130.200 0.13 6.45 4.00 1,024-600 0.41 9.69 4.09 992,000 $2.08 10.88 4.53 1,043,560 0.24

4.65 3,809,360:

120,000 1,523 46,500

1.24404 ERKK 5.75|055 新昌國際

1.06

1.08

10%

1.07:

108

3.226 2.225 +0.075 +689

"1.07. +0.01 +163

10,674,000

302,000

4.50

4475

475

4.50

132,139

0.595 (643:52

0.39

0.40

0.39

0:385

0.40

0.40 +0,01

+64

2,643,014

1,043,843

B.50 014 5

8.16

B.25

8.10. 8.16

18.15

3,50 165 明輝性廣 G.30171 3MZ

3.10

3.p

3.076 3.10

3.10

873.000 122,000

6.00%

5.90

8.00

2.225 280 RETY

1.54 1.58. 1.53

1.65

1,57

1.66 +0.02

1.91 | 173 真輝國際

1.57

1.55

156

1.66

1.57

1.56

0.01

+125 69

2.80 181 € 13

2.55

2.60 *2,60

2.80

2.65

2.60 +0.06

+80

12,310

0.17 25.02 2.34 0.28 90,060 0.09 29.63

0.05 81.25

25.200 3,582,050 0.58 11.88 3.65 43.547,240 0.36 40.90 1.50 12,689,350 1.02- 9.21 5.89 6.31 6.07. 3.15 10.44 3.06 11.08 7.08. 353,808 1.59 13.97 5.74

1,633.975 0.59 18,356,900

1,401,600 1,820,175 16,531,548

458,200

490.632

1:61: 9.76 5.30 .0.30 9.18 8.63 5,620,040 0.80 20.12 1.45

180,780 0.12

2,00 664,199 -0.35 16.95 5.63 34,468,975 0.77 7.22 7.19

325 120

592,505

6.56 6.30 D.10 14.60 7.10

5.511,050 1.68 11.95 6.60

378.200

0.74 15.68 2.93

1,44 10,09 19.83 1,726,000 2.658.580 0.37 6.24 3.21 1,906,000 2,997,03D D.37 11.04 5.12.

31,960 0.62

3.98 9,47

2.19

0.26

1:08

SYU 430172 SAHA

1.02

1.13

1.07

1.12

3.55

4.526

9.50

1.13 3.525

1.13 +0.04"" +41"

7,270,000

3.525 -0.025 | ~63

179 INEURSIN

AND

9.30

9.40

0.40

9.20.

0.45

0.40 +0.10 +1451

13,000 20,000

0.60

0.01

061

0.60

0.62

0.61 +0.01 | +99.

114,000

1:22 180 KTE 3.85730 DAY 21.02.14) ARGE

0.58 0.59 0.58

0.58

0.59

0.58

288,000

2.80

2.76

2.76 -0.06

0.94 0.86 0.93

0.87

0.98 0,98 *-+-0.03 ***30*

**790.000

1,118, 499 14:27

0,76

0.78. -0.74

课

6.95 41 3

*2.25 339 EBAY

21.43 623 FIRSO

21.64 618 32HI

4,95 212 BSRE 0.73 213 S 1,156 178 E

11.18 615 MUS

* 2.35 265 XME

6.192 076 812

1.16 243 15W

› 0.475, 523 18 "ELITY

2.05.191 US -

1.75

1.78

1.75

0.74 0.75 1.77

D.75 ***0.01

1.78

4.225

4.225 4.226 4.225

4.276

2.60 - 728 MLS

2.45

2145

2.45

2.48

2.475

1.78 +0.03

4.225 2.45

+98

6,308,000 289.000 20,000

www

2025 2.08

2.00

2.025 2.025

1.37

1.43

1.36

1.41

1,43

1.42 +0.05 +43

2.676 366HID

1.82

1.84

181

TAZ

1:83

1.89 +0.01

+196

245,000 707.458 4,836,000 1,055,750

757 790 4,853,080 530,930 84,500 800.250) 1,444,657 8.758,040

0.50

0.00 11.633 744 028 4.72 7.492 0.69 *32.45 4.372 0.22 30.29 9.67 12.400 0.30 7.01 7,280,590 0.32 21,600 0.05 8,019,940 0.27

45,075 0.85 20.17 2.50 108,000 3.26 14.22 1.94 *69.540 0.15 8.27 390 166,740 0.14 8.82 6.17

0.66

2403484 游成投資!

1.91

1.90

1.93

1.97

6:57 N 8SELNAME *

0.42

0.44 042

6.42

0.44 0.44 +0.02

+24

192.594

82.666

0.48 0.11

6.61 6.92 8.40 2.B.

930 1190 IF

6.85

6.90

-6.95 6.90 | +0,06

+178

117.000

005.550 1.66 23.03 3.04

*0.94 |.169 G

0.81

0,81

0.80

081 -0.80 0.01

241.

132,000

4.02

1.09488 MER

0.86

0.89

LAB

0.88

0.85

0.86

1,088,100

་- ་

www

→

0.99 484 IZG

0.98

0.96

0.99

0.98

3.2251068 利凞響

2.60

2.525 2.526 2.525

2.56

1.24 | 263 新腌拉也

0.76

0.76 0,76

0.74

0.75

2.525 +0.025 +163 0.75

340,000

7,000)

1.154 220 0.19 961,072 0.21 333,200 0.24 17.875 0.61

9.36 5.06 6.08 5.68

5.91 8.32

10.40

-0.01-37

920,000

695,000

| 198 X 150)

0.285| 201颗大地点

0.20

0.204

0.20

0.2011

0.203

0.203 +0.003 | +114

1,900,000

383,440

0.405 202, E

0.33

0.335 0.33

0.33

0.335) 0.33

0.65 1932 RCT 41.25 168 JULY

0.375

0.985

0.876

0.005 0.30

0.865 +0.01 +60

**630,000 1,210,000

39.50

40.00

41.00

40.00

+0.50 | +126

500

0.24 13.86 4.08 0.78 39,04 1.21 10.43 7.67 7.02

1.02

0.95206 JAKI ODID

0.82

0.65

0.84

0.64

0.65

0.64 +0.02

+46

13.30017 FULL

[1.00

11.10

14.90.

10.90

11.10

11.00

1.70 257

1.48

7.60"

1.50

1.48

1.49

1.49 +0.01 +185

2.665,400 2,000,693 $4,000

2,60

7.30 | 220 冯利的產

6.40

www

6.50

6.40

270 073 & 1

1.67

1.90

1.87 .1.89

1.90

0.49 18.63 6.92

0.118 135 Paragon

0.057 0.058 9.067

0.056

1.00 +0.03 +104 0.068 0.057

115,000

4.748,000.

034

2.376] 589 WKE

2.26 2.275 2.275 2.275

2:30 2.275 +0.026 +39

129,000

0.18 36.23 1.91

0.05 290.00

175,650 0.09 366.87 3.03 455,500 0.09

20,000 9.61 10.37 9.75 9.15 7.04 4.69

1,700,060 21,894,931 16,000

2.64 12.71 4.54

0.36 127.35 2.01 1.54 13.06 1.90 217,430 0.46 5.68 271.730

001 293,150 0.65

6.84

1.927 863

1.26

1.28 1.26 1.28

0.44 30.09 3.46 0.30

2.175

1.85

1.87

1.86

1.95

1.96

1.85

3.00

2.96

2.05

2.95

2.975 2.95

4.20

4.10

4.26

4.20

0.82

0.53

0.62

0.03

0.84

0.63 +0.01

+103

698,000

0.88 0.80 068

0.69

0.90

0.88 · +0.01 +137 1,300,000

1.15 1.16 1.15

1.15

1.18

1.95

1.94

1.97

426

4025 4.26 4.30

1.10

1.12

1.08

1,08

1.08 ---0,02

0.46

0.486

0.46

Q.46

0.485

4.1.64229 JATT

1.42 1.41

1.41

1.42

0.48 141

མ

-33

0.63 472 MEUS

0.49

0.465 0.48

048

10.406

1.10 | 294 302NGS

0.92

0.89 4.02

0.91

0.92

6.486) −0.005. -50. 0.02

1.15 t.95 4.325 4,30 +0.05* +135 **†,761,800 7.522,505 18,608,669 20352172 3,619,999 1.807.153

25,000

35,250

0.34 207,000 100.230 0.12 222.030

204,480 0.27

168,000

1.01 16.14 3.67 438,640 0.16 9.21 10.32 1,158,800 0.21 9.50 8.21

180,900 0.20

0.47 -

0.77

13.60 077 A 2.55 228 LUBARAZA 1.65 231 ISA *0.485 281 121 1.34 238 Ń Z S

$2.80 13.00 12.80

12.80

2,50

2.428

13.00 13.00 +0.20 +108

2.60 2.60

5,000,099 98,000 79,000; 1,020,800

9,294,272 289,100

·2.19

0.44

16.42 5.41

0.71

6.08

6.42

073

0.73

0.27

0 295

0.285

0.29

0295 0.29 +0.02.

+12.

4,960 3,612,000

- ***3,189 1,049,540

0.64

www

0.88

084

1.03

2.73 16,07

2.50 252 253

1.90

1.69

1.80

1.86

1.90

1.00

4,000

0.26

2.11

9.54 1.84

10.07.

24.65 7.09

1.93

2.675 261 CNG

2.8240VES

1.86

1.84

1.03

1 84

1.87

1.84 -0.03

100,000

7,660, 183,500

2.625

2.65

2.626

2.20

2826 2.625

་

Ин

1.80

1.78

1.75

1.77

1.78

1.78 0.02

$70,000 120,000

4.225236 生力啤酒

9.65

3.675

3.66 385 3.875

3.60 621

162

1.64

Jr.03 448 ##LERZ

0,79

0.80

0.79

0.0.0

3.876 +0.025 | +182 1.62 0.70

130,400

V1.68610613TH

167

1.70

1.60 1.89

1.70

$.60 +0.02. काय

,1.28(665 新鴻基工業

0.79

10.00 250 21001

8.40

0.78485 FM

"0:37

– 4.275: 084 TETT

4.026

^ 1.49 1264 企

1.16

■* 0.1251073 FLAS

'186 (663 恒光行

2.60524 TRA

6.00 £48 XTHI 1.80 680 TKMU 1.12(669 刷技

1.08 500

1.22(093 涂料工業 2.325 0194""FI

17420 | 466 1LT

|| 9.41 | 732 102

1.19 697 SEK

0.08

· 0.051

1.12 0.05

0.79 0.70 6.60 0.45 645 6.60 0475 0.47 0.47 4.275 4,076 4228 1.12

0.75

0.70

6.79

602.670 200,020) 50.gad

1.12 0.048

*"144" 1.44

142

167

1.60 1.69 1.57

1.67

6.60 +0.10. +108 0.475 0.47 4.275 4.25 +0.226 +19 1.16 1.12

-11 0.05

0.06 1.44 156

858,000

1,420,000 4,037,944

―00%

1.44 +0.04

+58

4.275

4.20

435

4.275

115

1.18

1.15

1.10

1:16

+0.01

+187

2,000 1,080,000 10,000 4,222,000

GOD,000

477.670 (1.89 12.58 6.39 0.37 10.17 3.07 309 269 0.19 6.85 3.80 398.140 0.41 5.25 5.33 30,600 0.10 62.29 2.53 *6,637,450 1,66 8.82 3.07 670,650 0.11 17.47 5.30 16,9(6,683] 1.02 8.10 ¥177

2,240 0.27 6.53

1:39 | 200 10KM 25.00 016 BPTION 1.01 |219 METERS

1.24

1.23

1.24

180,000

22.10

22.40 22.10 22.20

22.30

22.39 +0.20

+168

0.68

0.69

0.67 0.87

0.88

0.68

9.10

246NLI

1.68

2.00

192

1.93

1.98

1.95 +0.07

+39

919.023 20,417,357 450.000 170,000

303,800

332 540

3.55 | 083 400 3.70

2.925

2.85

200 2.80

2.926 2.925

535 3.15 6

2.60

2.675 2.60

2.60

2.826

6.20088 "NENT.

"480"

4.826

776

4.80

4.826 4.80

9.20

089 XENT

"280"

2.626

2.625 2.60

2.05

1,305,088 2.826 +0.025 +180: 488,000

2.626) +0.025 | +160

3,810,897

3,044,800

3.12 13.71 6.31 0.60 13.17 5.52

0.18 915 4.52 0.07

0.15 19.94 2.93

"0.46. 8.08 6.84 0.44 13.29 4.89 447,000 0.63 14.52 2.66

316,800 0.43 10.38 5.34 283,900 0.30 16.10 [2.02 )

3.38 10.08 4.98

D.16 80.00

0.47 43.43 7.69 0.70 8.66 4.95 0.63 838 4.38

332.2601 1,584,075

1.16 12.37 7.20

1.6809113

1.24

1.25

1.24

1.26

1.28 1.26 +0.01 +172

1.25 277 太興營業

118

1,16

1.20

1.18

1.90 028 XAN

1.71

1.75 1.71

1.74

1.75

1.74

+0.03 | +91

1.05

1.08

1.05

1.00

1.07 1.07 +0.02 +04

3,986,000

0.61 751 0.50 0.50

051 06)

379,050

1.15

2.17

1.15

1.98

1.08

1.97

1.98

1.90

1,680,000

3.826

3.85

3.86 3.875

3.86 | +0.025 | +188

54,180 0.01 14,400 0.35 6.68 2.77 6,536,200 0.38 5.07 7.00

1,03 575,800 0.20 4.255.440 0.26 190,940 0.13 ww 0.28 3,128,300 "0.48 7101 320,260 1,232,938 0.89

5.18

9.13

8.42

6.72 6.47

7.05

7.52 4.21

2.80 267 340

2.20 | 266 天德地團 9.225 247 4MT. 1.26 420 AINU

276 283 LA 11.10 | 004 711

1.24

120

1.28

1.24

2.776 "2825] 2.75 2.00

1,21

1.24 1.23 1.23

3.375 3.35 *330* 3.25 "3.30 10.00 11.00 10.00 10.00 17.00

2.20

2.30

2025 1.25 1.24 +0.02 +67

2.825 +0.06 -+-86

131,000 343,675 324,000

403,620 0.30 8.16 6.02 2.97 742,000 1292.080

11.63 3.82 708,282 1976.654 0.08 10.82 4.78 1,476,000

0.63 11.39 724

0.20 0.42 0.30

8.07

71.81 1.16

3.30 −0.076~24′′ 10.80 -0.10 +165

2.20

1.96 083 34

1.16

1.12 7.17

*1.16

4.14

0.375 289 : SX

11.6

4.102913U N

G.216 0.2(5 0.215 0216 0.22 1.27 1.33 1.27

ORITA

10,000 3,605,168

700 200,000

1,806,380 0.30

33,200 0.70 10.49 4.65 30,267,805 2.82 14.88 4.49 0.53 8.57 3.84 749 0.28 19.63

→

49,100

0.05 180.00

1.29

1.25 1127

121

1.26

1.27

1.27 $0.02 +105 1,020,000 1,267,700 0.31

3.20

268

8.74 0.76 0.74 0.75

1.32 0.76

1.32 +0.05

0.79

0.77 0.80 0.70

30,000

23.400 0.19

9.49

.1 1.21 1518 0

9.40 272 MWBIZ

1.07

108

1.00

1.08

1.07

1.08 ~003′′ 53

7.40

7.45

7.40

7.60 7.45 +0.05 +185

7.20 273 40 IN

8.20

6.30

6.60

5.60

5.65

5.66 -0.55

484,000 3,000 £88,000 4,024,750 1.36 21.41

513.045 0.25 6.61

21,950 1.70 5.84 10.73

6.89

1.70

1.36 40B有刷確團軍

072

1.32

1.35

1.33

1.36

1.37

136" +0.04 +54

+35 0.75 +0.01 +122 1.553.120

154,000

198,500

0.32

1.177 442

D.18

10.84

4,738,000

1.63

1.70

1.86

1.87

1.68

1.68 +0.05

+62

3.676 193

KIS

1.07

6.31

2.00 1.90 1.96

2.00

1.96

-0.01

-74

2.182,000 100,080

6.359,720 3,655,960

0.93

6.40

197,102

*0.47 15.18

1.05 419 WE

|_ 4.05 710 11

0.49 9.49

0.49

0.475

0.49

3.70

3.80

3.76

3.30

3.85

3.80 -0.10469

60,000 159.000

24,500 9.12

601450 0.91

外來騎師

而劉破单

| 2976 ĐAU LƯ

0.68 413 MA

||10.10 | 006 NUT

12.45 | 294 MINK

.... 1.20 | 082 3 ziste

1.40409 WICHE

6.94 | 298 MEYE

0.48

0.46

ONE

0.48

8.90

8.96

9.00 8.95 +0.05 +104~*~* 116,000

1.78

1.74 174 1.76

1.74 -0.02 |–44.

£0.000

2.00

1.97

187

1.97

1.15

1.16 1.15 1.15

2.00 1.97 --0.03 -33 1.16 1.16 0.01 4167

13,240

0.12 1.029.2501 2.15 1671 8.04 87,020) 0.42 6.23 8.33 26,068 0.47* 845 10.15

348,000

400,930 0.20

342 FA

1.20

1.28

129 1.29

248,000

319,460 0.31

9.90 162 12

9.00

9.60

3.80

0.43 0.45

043

0.44

0.45

0.445 F0.015 +44

1,221,000

540,750 0.11 8.56 3.35

גולן

0.265 200

0.166

0.162 0.16

0.169 0.166 0.163 0.008-31

2.36 177 6.12

232,000

37,040 0.04

37.05

110.60 293 TO

1.08028 14.

6.00 119 SE

8.06 117 MERAM

3.00 207 EIT

'6.45 | 217 浙南發库

4.00 625 173 17.20237 £*

LYO

....... 0.132 276 EUR*

*19.60

095 TARRA

6.16 5.90

10.10 10.30 |_0335 0.34

5.90

10.40

0335

10,20

10.20 -0.10. 154 0935 0.34 0.335

5.26 5.00" *5.05 5.90 2.16 2.176 2.125 2.15

10.30

692,000 2,280,000

2.45 0.08

6.15 5.00

6.30 5.30 9.125 9.15 71.00

3.125

5.26 3.125

2.175 2175 +0.026 +136 6,30 5.30

17,400 190,000

$0.000

3.15 9.15 +0.025 +173

68,400

0.76

,058,500

9.76

4.12 707,560

"1.24 4.45 7.77 102440 7:42 10.52 3.38 409,150) 0.52

63,000 1.27 8.44 7.83 2/8.160

[HM 202M

上日收市

般麵

Kai

升跌次序

成交量

JUAL DIGALE

1803 INI.77ML #53

9.00

135.00

£35.00

$35.00

200

6.87

1605 法國東方午個淋93

4.00

60.00

60,00

60.00

80.00

200

6.67

601 M205

B25

92.76

609 IU FiMiT95

8.00

102.76

93.00 102.675

93.00 102.875

93.00 +025

+199

8,000

672

102.76

#7.79

71.00" 71.00

17.06

510 Prubas+ HP92

7.00

6.70

2424A DE

3.925

560 6.70 5.76 396 3.926 3.825

6.85

5.00

+0.10 | +91"

3.95

0.062

0.066 1.082 0.064

0.065

17.60

17.70

17.60

17.00

3 925 0.065 +0.003 +21 17.60

22,000 €93,200 11,689,352

11,000

126,500 2,734,860 752,734 193,900

1.39

14:30 0.62

1606 Peribas.

192

0.94 11.73 7.51

10.00

60.00

1600 Pericos:={(EM

5.000

16.67

400

159.50

160.00

160,00

15000 | +0,60

+190

2.50

0.02 21.67 7.95 423 706

| 611 海特價嗾93

7.25

.45

624 国際特廣

604 1995

002 E117706

9.05

10 13

0.05

Comments

Approved members can add comments, bookmarks, and private notes.

No comments yet.

Private Research Note

Private notes are available after approval.