三十(O九九一年九十七國民藜中
日十二月十年午庚
報日僑華
四期星日六月二十(〇九九一)年九十七國民皇中(1
百
-Life-
香港股市行情表(一)
年
代號 脫狪名關 最高悦。
*#
•上自秋市
帳ㄟ
出
H
沿赅
成交股數
成交金業。
A/E:
P/E
成交金额: 943,476,991
488,464,893
646045大酒店
13:20 || 181 FAMTIM.
3.978
4.08
4:06
4.026
4.00
9.00
-!
· Q.10 ·
4.65 | +0075|173. 9.00
85,000
044.260
.32-
10.81
1.20.
2.94
6.40
422 XIX
4.80
4.90
4.80
14.875
4,90
· 4.875 | ·+0.075 | +109
288,759
1,402,977!
1.58
139
8.00
恒生指數 3,066:23 +45.39
7.35, 071*
590
6.40
5.34
5.35
6.00
6.40
C+03:0
+173
69,000
631,300
1.76
26:20
3.18
3.426 542.
147
146
--1,45-
$.45
3.45-0.02
2
50,000
72,500 0.47
4.48
加
福多
或除淨除息會創新高
黑體字偏蕪指成份股
1990年12月5日(星期三)
8.10
220
ALK
·7.40
7:30
7.30 7.30
7.60,
750 -0.30
2.66 1073:當臺酒店
156
1.59
1.50
1.50.
159
1:604-0.03
+17!
4,000 518310
20. 200 2.30
17.00
2.47
919.800
0.62
3,77
3.16
1.59 233.x #
0.98
0.98
-
0.95
· ៦.រ
1.65
康賓
入投將
* "MARKER
ENERO
-代聽 ̇股票名稱
上日收市
50
遐想
开赎
迦摩
成交主聯 或交驗數:
A/E
P/E
銀行、財務 投資
EV
12.50021 SI"
TD.60
廐伍
12 90 19.30
3.976 (23-3RER
F03 52 53
1.1.500
10.70 11.AG
10.0.10.10 11:00
3.49
1570
-
033 東亞銀行
14,50
14.90
14.60
-141.880 14.90
14,80
-+0.30
+181
1,024,323
3.625
3.70
3.620
3.876
3.70
370+0.075
+161
1,207,121
15,114,928 4,821,908
6.33 9.35 3.12 12:18 6.41
BS 12.12 4:59
10.63 1:21
-- 74,00° | 380 AIRS
62.00
83.00
02.00. 62.00.
क
62.00.
700
10,00002中華電力為
16.40
15.70
15:50 - 15:60
15.70
*.-15.80
-F0:20
+218)
2,456,873
100,100 38,370,300
20.22
5:00
14,15
4:62
29.80028 RAMA
23.80
24.60
24.00
24:10 24.38 24.30.
+0.50
+159
40.200
976.000
7.93 15.73
3.17.
5.95
15.80 032
14.00
14.00
13.70
13.70
-13.80
13.60
0.20
+20,||
222,000
3,077,600
4.50
5:38
1062
12.80" | 003) ÷***
8.80
10.30
9.85 10.20
10,30 10/20
+0,40
+67:"
2.234.058 22,320,412
4.502 STK
(2.175]
2.325
2 175
329
2,325
2.325 10:15
+25
雲賽後評述一
:寶尾關)
1.24 108 Crusade
20440AHAMA
2 125 053. ATKE
129 彩劲地座
10.0471306 FRONICA
01.44
0.435
0:44
0.450
0:46
0455 +0.015
+92
6.35
16 70.0
-6.30 0.55
6.86.
8.09
+0:30
1.40
14%
1.40
140
141
201
+GO1
F-55 +247
100,000 1964-000 1.3.200 11,1-12:000)
372.700 0.70 37.32 228,350 0.15
0 80.
10.00 000 FERREI
0.95
10:00 9.95
10.10 19.00
10.00 +0.0
+259
2,868,086
29,564.398)
3:33 3.26 11.00
20.70 2.41
6.68
66,860
2.17
7.82
7.87
5.90
5.50 | 050. #AIN
008ZER
3.775 3.075
387
385
3.8759,875 40.10
+126
B0000
307,560
126 1002
$23
6.90
6.00
8.50.
5.05
8,00
5.95+0.06
242
1,565,850
9.14 0.48
5:31
7,05062 AMK
6.60
6.70
5.65
5.60
5.65
8:68 0.05
+241
3,002.210 26,032
17,602,720
1.94
15:21
$.08.
--147,234 1.04
8.33
8.50
0.027 0.6281
QU27 31.027
0.029
0.027
3.98 | 442 M÷14
3:48
1.46.
1.4541.48
1:48
1-4A
0.518 264 -****
0 150
*0.204
CEOZ:
0.203.
0.201
0204 40.000
23/10 011 01
22.30
23.10
22.20
23.00
23 10
24.00+070
0,791 1.005 13UIT
4.00
4.875
A776
4826
4075
4,85
+0,00
136 +106 +238
20,820,000 20,000 4,250,000
564,040 29.200
0.01
w
0:48
433
4.12
884,400 0.07
1245; 188"EXUM
0.69
0.72
0.70
0.72
0.72
0.72 | +0.03: 486
1144,035
26.123:196
7:80
12.52
4.54
0.79378 Y
0.50
60
0.00
· 0,49%
350
0.50
391.000 708,000
270,096. 0.23
30.19
358,000
018
6,996,962
33 848,458
..1,58
8,47
7.93
1.02 513 10.DETT
0.415 0.42
041
0.435
0.42
0.42
+0.005
J223
)(連贏位)
獨贏$位價 名次
7:389,100
3,699,090-1
2,533,520
1.314,550 2
.844,000.
418,640 3
1,534,280
1.803.610
1,089,950, 4 788,820,5
299,170
· 206,160 €
399;460.
295,380 7
1,007;470
808,210 6
483.810:
377,500 9
16,054.420 $8,788,690
7,860
)6,639,400
□孖寶尾關)
肜) ( 建贏位)
SEES SA
1,237,720
1,587,990. 1
3,582,990
2,324,750 2
$261,530 2,100,680 3
2,090,250
1,806,540 4
212,300
197,670 5
901,430,
628,270 &
1,496,200
8:18,840 7
695,710
609,200 8
1,139,940
577.320 9
1042,400
940,43010
3,669:680 $10:776,690
08.310
D)4,833,980
By P
播力星面。」
# # 18 20 21 22
GRAZ
大石鼓時間,飛蠊皱泚生接受重帶檢驗及例行檢查。
·程肉避,飛將須於試閘及經萦唘檢驗後始祔再次出賽。大丞相 展少理議。孫恩與名利雙收於首法悌過商當時在接觸制。进害於落 賽後檢討 飛賴於恩出時內閃,與拔萃之威互相蝟碰。飛亞
一星於早设跑来不受約來。康環,於入直路時在維應之星之後商之後急料的 |-罩在上海之代人魯賓话)之後難之後意眼间内到恩·因而先部至衡。科球之
·體不適,鑽小拱於出閘時斜向內轄出,印度之星。於出關後不久,战
心之翼及印度之星之間並無空位上能。虚惠民和披道在接受針醫檢驗規例行
賽後䄉时: 謝说亲代香原先宣佈爾菻財料之特師俄國與出賽,因後者身
10:607145種貸款
10.40
10.40
1080
10:40
3,79
663
10.09
10.80353 433. R
(10:30)
FONO
10.30
10.40%
30.60
10,40
40.10
+239
2478183
1,35
1.05.
1.34
1.36
21:35:
035
170,000
229.200
0.44 1044)
13.271.18 EU
6.85
·7.15
48.90
7.08
7.10
7:05 +0:20:
+110
--240,000! 1,472,720: 772,280
100,000
0.14
1183 2.38
15,278,216
3.39
16.38
2.03
5,437,054
-2.30
9.19 3.35
5:30-107後人保險
3.00
3,60
1:09 378, 1999
*0.72
2076
31.60 360 0.70
160
1,000
$,600 1.17
1.23,036 篮東投資國際
1.02
22
2:1.54.
1.02
Q4.33
23.29 3,92
"6.70
0.76
0.76
1:0.04.
1.69 222
0.83
0.82 0.04
083
・ 0.85
DBI
+42 +0.01 +223
26,000
10.6801
029
1.08 630 MINER
1:19
7.18
112
1.19
1.19 1.20
10,000
- 8,400
0.27
19.00
1.09 147
0 68-
6.61
01:69
.0:60. 0.61
0.80
+0:02
70,000 4,690,000
02,600
10.39
786,360
0.20
36.00 3.75
406 4
口
0.90 343 EMANAT
0:75
0.78
-575-4076.
0.78
*0.78
+0.33
£50.
14226 MESE
0:26
0.70.
076 078.
0.60
1,76 +00
+2:6 -
2.000
1.520
0.26
12 48
6:58
BRCA1,847. Joyou
1997
122
3.27
¥16:
*1.77
-
72.000 1532,00)
256,007
0.24
"B36,420)
200
0.455 227 UZ
086. MAT
-0.26
*02Ah
0256 029
0.27
0.265 +0.0059171
136,000
35,400
0.09
10.84
3:77
11.44 290 10 SKU
-0.91
0:03 0.93 0,23
1024
0.93
+0.02
7150
94,000
59,620
0.30
6.7.1
11.83
3.B
1.02.
180
321 61.82
1.967 266 R
0.08, 0.35
0.70
a4
0.75
0.03 0.744006
-.120.
1,001,392
1,818.090
0.59
6.54
8.28.
15.10066 CA
11.70
€1.70
1.1.70 11,70
$1.90.
$1.70
v
1,000
11.700
-9.82
6.82 7.34
214
1,214,000
094,700
0.24
es 19
*2.70
1.45
· 192 PA FAB
-1:19)
+
0194 123
0.39
347 6.71
1.20256 ME ATË”
0.43
0.455 0.44:
0:55
0456
10:465: 10.0151 +92
2,368,000
2.775349 BIRT
*1.93
1.94
$1.24 * 1,02
1.94
1.94 +0011
+253
274 ANS.
3400 094 SE
29.00
30.25 20.90 325,
30.30
30,26 +0.65 162
20:30,000| |2
1:,360
1:089,280 58.200
(0.46
11.10
067:
8.90
9.00
9.00
8.95
9.CO 9.10
+13.06
+221
5,000
15.000
2.94 6.56
15:39
12.78
7.73
204 NawaCuré
་་, '
2:08 (018
1.20
192
1:01
131
Ti32:
1.32-
+0.03
145
270,000
384.300 0.43
*$0.75
7.67.
141028
9.87 9.39
4.84
3.20 583 RN.
2.55-
· 2.60
56
2.55
2.80
2:575 1:0.025.: +238
874.000
4,812,250
094
44:14
5.16 090 RSD
· 3,75-
1980
9:70'
3.80
0.80
3.BMT +0:05 +215
24,000
93,200
1:24
8:34 7:14
8.30 24 JARSK
6.20
€9.90
8.20.
8.20
3.02
40.83
.8.34:
4,021 248 9, 2
2,325
2:45
235
2.425 4:2.45
2:425+0.10
+60
72,000
171,000 070
20.89
2:58
2.675 232 €RU
02.
1.45
·1.42′′
144.45
1.46 +0,03
+157
22,000
37.720 0.47.
· 1.32°
0.81417 IN IN AN
0.49
0.436
0,45
0.43
0435
0.435+0.005 +220
1,178,000
608,455
0.14
9.38
1.02.279 **
0:08
070
0.09
079.
LÓRS" | +0.01.
+204
1,196,000
828,360
0.23
10.42
6.29
9.00 $11 BELA
$6.49
10:46
6.40
.6.20
„@ 401.
6.40
20,000
64150
2.09
816. 208 **26:
6:90
7.00
日晒
6,05
7.00
4.95 10.05 +246
188,000
1,300,050
227
7:53 0.37. 10.866.40
1.282. 104 Rusija NA
-0.02
0.94
0.92
192
4.93
0.52
2.5761271 32 MİNE
1.80
1:54
1.93
1.BA
.1:84
+0.04
+148
£107.000 78,000
1,969,300
0,30.
9.51
6.08
250 202 NSD
3.76
1.76
1.76
1.75 175
-
199000
17,600 D57: 13.18 4.57
143,320
0.80
4.67
6.34
1-29
024 WAKE.
-0.82
D.RG 0.00
.0.83
+0:01
0.27
10.23
873
188: 1025 KULA
1.33.
533 1932
1.33
1:35
-33
108.000
$40.620
789. 0:43
461
2:00 || 116:
R
1:30
.96
1,88
77298
+0.02
+237
80,000
0.63 367
MAJ
037
038
0.375 0.375
0:38.
0.30
+0.01
+122
400,000
118,300 150850
0.06
4,64
7.76
10.39 5.12
2.68
111,05 373 SKLA
0.71
: 0.74.
16,72:
0.73 1.74
-0.74
1:103 400
16.05
044
D455 0445
.0.40
·0,456
0.455
+0.016+02
1,148,000
857,820
0.15
7.10 .9.10
1.32
1:38
1,32
335
1.38
70.03 1:37 +0.05
62
75
490.000 78,088
499,320
7.09 021
1.24441 LAG
0.83
"DA6".
0.85
086-
037
0.88
+003
+62
220,000
****180:106)
16.29
3.49
1:21:
200 USTVA
072-
-0.74
¤ Za 0.73
0.74
0.73.
0.01
+212
178000||
102,674 129,720
6.06 0.45,
!
089 1 284 2 * *‡
0.326
0.34
0,39
0.33
0,335
0.335 400i.
+108
te Fo. 013 DEZE
-11,90
12.30 12.00
12.10
12.10 +0.20 12.20
+190
625, 156, KOILU
3.50
3.70
3:55
2825
3.65
·4,623 - +0.125 TAU
14,875,000
21151,418|| 1.220322
4.836.526 TEST
13875: 101 SAAR
3:40}
3.50
240
3.475
--3:50,
3.50+010
13
2,3962th
50,049,388 38 9.974+P+1 02:2 BRASYA - 11.06
4.83
0.28022 2
0.17
0.172
·0:17
0.17 (0172
0.37 +0.001
1251 20:732,000
8,283,363 125.200
0.24 1:14 9.98
3.77: 2.74 12.50
7.57
0.06
€55.00
..4.14
8.30 MS Beasor Anka
790
a1
-7.55.
8.00
10.
810 0.20
+134
1.72.175 志正國際
1:20
1.16
120
-1883)
16:57
123
135
-1.29
121
123
16:23
118,000 5808,000
935,150 4.448.500
264 10.00
2:40
0.40
7.53.
37.50 015 怡和搜羅
30.00
30.78
30.00 30.26
30.50
30.50 +0.5+191
29850
30
0.66
5.69.
OBB
0.68
*0:69* 0.82
+α.02.
64,000
0.22 $6,000
عنه
7673 100-7840 SVET
2.725
2:90 2.80
2.85
2.00
· 2.875 +0 ( 46
60.000
174/7009948.6 443
11:47.
1:34
1.36 1.93
1.35
36
1.35 +0.01
+244
700,750
947,770
10.44
14.38
3:70
18:605.200′ (OFONERS
18.10
15.50
15.10
15,00
15.400 €3377
971.822
10,281,070)
17.50 | 209 FORNI MATURE)
14:50
,བྷ*,
DB 1340.
14.30
3:02 473
1.76
**** 20 1360 1 120 1
1.38
1.41
1.40 1.30
1.40
1.40
+0.02
+206
1,104,000
1.55,500
**0,46
6.09
773.
1.61
1,53 1.5
1.83.
1,53
F0:02
+217
10.000
15,300
0.50
8:50
3.60
2.10 $74-**
1.16
4:50 194 BE
3.65
3.65
1.17 31510 1.18
3699 703876 +0.25 | 4·07.
1.1002
60,000
26.000
70.808 0.38 *9.03 93,700 120
*5.03
10:00:24.12.70
12.90
13.00
12.90 +0.30
+141
5,198,000
86,191,000
4:21 10:22
3,10
9:36
7
7:30
7.30
4.50 7:30.
12,000
14,000 2:38
36,13
137
070 ATMA
4.12
06703282
0.821
065
C.Be
+3.01
+222
65.800
53,456)
0.27
1.22
1:22.) 478-2011
0.60
··0.09
687
9.59 0.03
| 218 EU
1,91|488 太平留初
751
1.55
149
$31.50005 540.03
+66
+167
0.3732
NOR
0.395 0.40.
0.36
0.09
802.000
3,994,000 6.800.000 0.30, -0.005-20
4.50
224 建生國際
2.55
2.60
2:55
12,540 023
8.147.020 6,50 13.43 2,307.400 0.13
- 9.82 1543 "0.43) 6.32
6:01
2,90.
270
127班人堂業
191
11,92.
+0.02 +235
339,200
2:660,840
0.63
36.33
*620
1.22 216
ར་
0.76
0.77
77
:+0000 -+124
1.178.000
891,520
0.25
697
10.38
2.38
5.05 1201000
4:7.0
ǎ ZU
4.70
1.53
4.976 126
EBL2000
4.70
4:60.
·4.60.
4.826
4.60-0.10
12
144,000
€56.475
1,50 40.26
61495.90 544 →
3.625
**3,80
3.80*
9.925
3.90
$25,000
1,995 $50
1:24
9.71
.3.96
4.60
249
3725 1875 1231725)
3.76
3:728
3.726
2:10.
0.79 255 INFESTA
22.40 019 SPRA
3.825 DAY. ABERD 2.275] 661 JUL SIGLE +:
124 - 009 SMĀR
389 LEN
13,40 290 KEEJ
18 20:54ADO.
-0.50
0.52
D51 003
18.20
15.30
16:20
+32 +10+122
82,000 268,000
305.600
134,420
1:21 .0.17
13.06. 35.04 1.05 156 15CER
0.0
0.62
#61
0:01
0.83
0.02 +0:01
103
060,000
830,700
0.20 108.77
4.84
911
1:35 183 KÜMM
271
0.74
CALL 0.73
973
-0.02 1-10
6,168,000
9.723,540
0:24
1.37.
266 korek -28151
2.025
2525 +0.075. 113
0137872.225
2:275
2.25034 +6
3634.793 63,272,388
922,500
2,10,564 4,194,000) 9029,750 -0.73.
4.90
7.03
5.27
?1:190 12H 安卓企集
0.83
0.659063035055
- 064
0.88
6.78 8.10
190095 ARPE
1.16
1.19
**0.86
1:00 098
0.98 +0.02
1.A
233 9.17.
092
035
0.92 D'94
0.95.
0.04
+0.02
30.80
11:00.
10.80
1.14 4.775. 020-MAR 0.88484 IRK· 1.68375
532 王正港建
*0.73
0.74
0.73
0.74
0.75
074
+0.01
153
+213
3.775
3.85
3.80
3.65
3.875
386 +0.076-107
970.990
-404,000 227-200
901,360
0.01
7,69
10.64
0.326 135LM 100 571 HÚN 21.665| 140 #l
0.14 0.132
433
10.54
0.62.
"0.198
021020 CAN
0216
*+ 0.0 1. 1,3 0.03130 0.139 0.007. +46 261 +0,07 +8 0.216 +0.017 -#16"
+197
988.000
618,750
.0.21
.15:46
3.91
146.000
-173,160 0.39 5:06
6.72
40.320.000
5,673,970 10:444,000 8,013,920 0.20
0,05
65.19
9.90
3 28
$2,780,0005134570:125 20.07
-
$52
12.09:
1.48
3.25.041 AN
2.225 2.30
212.30
2.385
200
"+9.075 |+97
298,820
0.24
4.79
10.12
1.43- 270 4
0.62
10.54.
---0.63
-0.63
0.85":
063
+0.01
+196
· 1,982.830: 94,000)
4.50364
6.74
321
9.91
89.920
0.21
3-1.7.
871,265
1:20 6.88
*454
-6.35 010 fl
6.65
5.60
6.55)
6,60
5.45
-5.80 +0.08
+240
2,434,000
13,699.320
1,83
8.60 7.32
046
0,45
046
0.16
6,2B
7:01
2:50 1097
EËN”
1.08
1:93"
1,60.
1.90
192
1.92 +0.04
4158
687,000
1,308.090f
0.03
7.20
781
E
142
1.37
142
3,46
12.00
-800012 MEN ME
8,30
4.45
8:35.
8.40
8.45.
8.40 +0.10
+223
1.588,300
13.200,470
2:74
7.68
4.17
···0,35
7.00
7.05
7.55.
1.55
780. 7.36 −0.06-
13
5:429.685
41,247 808
2,48
12.71 7.01
-0.51
.0:30
0.31
0.305
6.35949 CINA
1.00153EFER
4:30 4.375 14:00: 0.03
031 -4,38 440
0.31 +0.01. 4.975 +0.075184
4:540.000
- 1,381,500
LQUID.
10,90
A.06
123,438
536,491
1:43 .6.38
7,43
ONS.
2.630.24
0.83
200000
1662000)
0.27
B.QU
783
350 | 480 香港興景
1.97 2.00
200
1.128, 159 0ISA
0.50
0,60..
(1.80
2.00 -0.03 -+202 +114.800
+0.01 0.90
1230.572. 0.65 1970
+188
1:427) 160 JY MY
1:30
*1130
612
15
1.13:+0.03
→120
*1:04 1915
2
10:78)
0.80
0.80+00
275 522 29MEZAR
156
1.80% -1.80
3:50
380
1.60 +0.04
131 +131
400.000
313,860 026
*7.74
7:50 ·
3.876- 054 合和實業
3.274
3.275 3.90
$275
3.275
1.93 643 HOS
1.32
32
1.32
•
0.68. 401 NIK
2.375 648 ERR
0,395
0.39
0.395
0,40
0.395 +DDI
Bel$1
1.36
1:62
1.51 +0.03
4-127 +166
10,000 2.005,760 92,000 626.000
16,000
062
6.72
8.58
5.90.055 ENO
.826.
6.05.
*438
4,96
+0.025 +255
2765,285
OLG
8,64.
5.67
1.36 | 164 將準國解:
0.99
100$
0.92 0.93
G04
6.94 +0.02 +1593
:31,800 1.204.420
013
9.88
5.06
1.44 014 ER.
1.17
1.21
1:20
4:20
+0.03
+31
0.20 70,800 115000
133,620 118,000 1.188:400 3,895,195 2,843,922 09:340
2,778.680 2,948,000
11:023.900 9:495,000
29.32
ALEX
6.97 12.9% 4.65
1.07
7:77
7.39
1.81
6.86 8.00
.0.31
6.84 2.82
$1.81 7:50 0.39
0.49
2.15 165 明猪油控
2.05
2 076
2.05 2.09
2:075 2.05
www
803,716
1,843.394
0.67
292:86
9:15
----::,
115 ES
5:90 171 EIGA SÉR
4.6D
4.75
4.659.65...
4758
7.75
0.15
+500
5,000
28.100
155
6.79
8.21
‚ÖμŃ" 031. E
0.45
0.43
0.47
0:45
-
2015
3.95206 RUE
2.35
2.75 264 OPET
2.78
2.15
+0.30
12
185 (18 REALIZE
D.88
0 85 0.86 .0.88 +201
+228
· 318,000
1,271,160
0.28
6.50
4.07
1:68. 1-173
1.04. 1.00
1.04- 1.04.
534,000 478,000
(1,241,200)
0.90.
497,220
0.34
36.99 1.01
2.95 122.
1.91
1.933
TW
$85
487 2.13.44
6.63
00.01
0.72033 WE
0.485
0:493028:48°
3.00 295 ST NE
4.30 034 2 1 5.
2425
2.479 -2.36"
2.85
1,97 2:40 0,5 0:42 0.49 ORI 299. 36
1.97 0.08
+106
1.555.000 3,086,450
0.64
8,89
2.01.
3576-181
2.30
225
2.35
2.30
0:75 5.83
7,63.
0.82 0.01
-17
04,000
3.49+0.025
+47
829.000
22.375
2.37610:05
13
876,000
51.300 404.635 2,110,250
1120 50.05
3.10 184 DJUR
1.90 196
2.00
196
+0.08
+61
6000
11.760
0:04
4,79
5.10
0:16
8.26 5.10.
·0.7.1. res
0.40
6416 043 VAN
0.416
0.413 0.015+79
130,600
0.77
4.65
190
M
3.27523329
3.30
3.275
£30
8.90
#0026 +243)
84,000
53670 277.325
1.08
10.37 6.08
3.00.
2.88
1.49 84 213
1.33 139
(1.33,
1,30
420 HEY!
084
0.98
0:94 0.45
-0.06 +0.01
+234
28,000 2,022,000 910,000
79,800
0.93
24.74
7:02
3,40
189
17.
0.71 sals
*0.70:
0.12
0,74
0.74 · +003
+62
•2,044.000 1,494.020
0.24
8.06 4.06
3.804,880 296,200
C.43
་་
2.20
063 LET Pacifio
1.15
NARA
1.15
0.38 4:31.
2.81
0,31
5.19
6.31
1.29
3134 M*99*
TOREROO
0,89 5.00
0.59+003+89
175.000) *** 150,520
0.29
7.95
2:48
1.19
138 通解電子
0.61
0:81
2.575 040
**
181
180
181
100
+0.07
Be
0.0218€ Grande
0.58
0,69
0.57
0.58
OMA
OF +001.
22.40.044 港鐵工程
13.80
-14.00)
13.90
14.40
1:100
14.4% -10.60
+165 +68
2,000 1,049.000 4,362,800
2,200 0.20
8.24 14:92)
091" 404 NMERKIES
O DO
0.00
0.03
0.90 Q90
130.000
17.000
0.29
11.66
0:59
019
660,600
0:32
114, HEUER
0.201
0.206
0.203
0.205
0208
02654003477189
20 586 ADR
1:00
4.22
1,02
- 1.03 -1.05.
103 +0k" HE
1,000,830 10.000
154 ARTEM
1.46047 I.
1.18
1.15
64
167 KU
1.02
:"
→
1.18
1878,100 785 144
4.70967 19,601,080
234,480 0.07 7:05
10,200 034-
971.9227.03
6:71
Ꭲ .
4125 088
ROA
2876
305
3.10
3.10 4-0.25 +13
$$!OOD
2.987,625
1:01 3.38 .0.29
3.34
8.78
198:大地產 0475201 0.62.242 萬年
13 ENNU
曾伟異業
ISE
O2E4
·Dec 0.23
0.24
Q241
*:0.34.
0264
0.20
0.26
0.266
0.26
+0.015 0.2-0.005 | +15
+23
416,000
98.846
0,00
4,538,000
1,179,960
0.08 1300.00
.3.8*
0.63
0.69
0.65
0.68
069
$69.0.08
230198 XINE
34 50
36.50
26160
$35.00
36.00
*3.50 [41.00
12:30 LIK
6.20
-0.40
8.30
8.30
8.36
8.36 +0.16
+13 1-110 +TH
7,813,000
6,261,020
0.23 3459.00||
500
17.750
11:58:
8.78 $13.52
3.05
1:02
امية
1.03
152.112.
0.06
0.38
6.385
6:375
0:38
0.3750015 | +64
1,030,000
8.569 6.871 3.0
2.30251 HER
0,06
OBA
0.38 06
098
0.86
3013624 890,000
25,142,338
773 250
2.72 0.20
.20
7.30
430.00
|220 慢移地障
*
4475 172 $ĦRA
3:01
2.95
3.06 301
-0.99
872 7.87
3:05 073 *R
2.00
2:30 2.025
2:06 2.025
780 178 WaHAL
5.30
6.30
B.30
5,30
6.90
6.30
2:475 567 ERU
1.20
1291 1.31
1.30 1.32
1.6610 RG
0.80
004
-+.0.ga 1:31 0.80
£144
1,121,000 1,078,600
5,041,100 1,400,755
1.78
0.46
3.77
2.528) 589
OR
1190
1.89 193
1.93.
1.93
0.48 6.07
6.40
2.925 090 STE
1.93
. ᎯᎬ . 199 1.98
132.000264,300) *2.028 +0,126 | +220; 1.93 +0.09198 1.90. 1.98 0.06 +126
0.06 7.60
6:47
48642 386.631
92.56]
063
1.04
*#159,320
29.21
.7.07
0.28
1.15
340 226 1 G
2.425
2.50
2,50 +0.075
0.82
7.18
5:00
寶尾關)
3,541,710
位置♯ 名次
1,907,940 1
1.66 14】 金城星際
0.65
0,73
070
0,73 0.76 0.70
0:08
1+13.
· 180,000| |2:
1:76 400 174
124
1.32
1.24
1.30
1.32
1:31
40.07
+40°
13.602,000
2.176 391-RN
1.58
1.09 1.63.
.1.62.
108
1.63 +0.05
+104
2,119,000
113,000 -17,319,540 [3,220,960
0.24
18.25
249
7.90 077 IRIZA
6.95
7.05 7.20
7:20
7.25
7.20
0.26
***461,000** 183
1,075,150
8.82 2.35
8.75
0.43 23.20
·0.38
1,48228
H
1:32
-1:35
1:40
1.35
+0.09
D44:
6.27 9.33
0.53
8:27
* 8.60
6.30.201利國際
5.00
4.80
5.00
163
43.10 2.60
7.90 411 M
4:70
4.75.
4.85
4.7
5.05
1.56
12.01
· 1.70
0.00281
STIL
0.415
*0.426
0.42
0.426
0:43
0.425 +00
+139
2,020,000
868,400
(0.14
2.55939 EMERS
1.59
1.62
1,60
180. 1.62.
BETETE
+0.02
+218
1,385.192
2,377,530
0.53
8.31
904
1.286 238
Xə
0.70
6.70 0.70
*0.69
0:71
0.70
20,000
14,000
0.23
6.58
4.554
2.05 306 KRA
1.47
180
1.47
4:49
.160
1.49
+0.62
+212
316,000
471,800
5:49. 24:83
1434
300252 基悅他得
1.7.2-
1.76
1.78
1.76
1.78
1.76
+0.05; 115
8,000
10.800
:*0,57
6.91
8,18
3,630.710
1,935.360 2
6.60 212
KO
3.80
3.90
-3.80
124
5.06
*11.04
2.575 251 DE KERS
1.00
2.026
2.00
200
2.025
2025] +0.035 | → 182
231.000
52 750 0.00
7.70
4.34
392,160 1.233:010
-0.833 213 ERY
0.57
0.69.
0.57
1058
0.50
0.53
+0.82
+88
253.610 3
1.75 178
· 1:00- 1:05
1.05
1,05 11.08
1.05.
+0.05
52
846,000 00,000
374,800
D.19
7.89
7.00
2.326 506 Seabase l'!
1.57
152 181.
0,61 18.13 4.78
94,500
0.34
5.98
12.36
2.726 240 LORE
1,38
=
- 134
138
0.45
8.42
8.55
776,990 4
1,429,840
535,940
880.880 5
5.255 075 RE
94243
3.625
3.676
3.625
3.55
3,575 +0.06 3.076
208
550,000
1,056.150
1.17
14.84
601
147 289 LUA DEST
603
D.04
Dat
0.84
6.84་
0.83
130,000)
0.60
0.60 -0.90
0.495 A51
0,396 623 68508("#1
0.348
0345
034
0.34
0,50 0.34 0.35
420,000
210.000
0:10
1.98.
·市民:00.016 新鴻舊地酒
14.70-
16.00
14.80
14,90 18,00
14.00 +0.20212
1,688,201
487.100 6
3.0765229 利民實黨
1.38
Tas
1.36
126:
3,497,350
$,728 870 7
1.24472 CT
0.61
005.
0.03 0.63
1:883.030
143,890 $10,775,740 98,400
D) 11,810,330
1.09 234 1A
1.14
100.
31.00
1.00
1.0.1
A0005 -18 -0.02 1.36 1.36
+0.03 065 0.04
1.01 -0.33
178,000
0,080)
0.11
2
14.71
14219 REN
0.30
-0.63.
051 062
0.63
0.52 +0.02
+60
-19
753
624,990 8
4:35 2363WD
13.70.
375 3.70
9.70
3.726
3.785 +0.025 +248
50,000 608,000 3,556,000 3,655,100
118,600)
0.44
361
14.70
0.956 263 DRI
0.77
0.80
0.72
0.79 0.81
11.80
508:520
0.21
2
4.90 245 CE
5.30
9.30
3.25
3.26
3.276
#6.03 3.275 -0.025 -05
120,000 6,852,000
278,000
*0 33
-
0.68
DR3 18 FUEL DE
0.456 0.485
0.45
0.48
0.485 9465 1001
+160
6.134,000
441,780
i21
13.38
7.85
0.61 247 1 nier
0.42
043 0.42
0.420
0.43
0.43
+0.01.
+141
405 621 ENTE
305
3.80
360
માત
3.80
|=0.05)
22
07704407
0.53.
064
0.53
0.63
0.64
276061 AND
135
1.40
1.30 7.39
4.40
··140
054 +001 +173
+0.06
+80
•1875 485
10:40 250 MTAN
· 5.26 | 084 | ELLE
600
4
18.00
600
CA
0.58
0.51
0.50
0.50
060 10.02
2.60
3.00
2.80
2.975
4.80
13:00 170.20
23
30,000 230,000 430,0001
2,288.000 900,000
160,000
-1,17.
28.21
1.57
3.975
340 3.375
3:40
3.426
3.40
+0.026 14,345
123,600
0.18
14.26
4.00
DUR.
4.675 3.66
9.676
3.80
-4.625
3625 +0.0$
+206
3.280.000 1.747.000 92,000
2,433,910 1.305,725
108,600 || -- 0.27 4,80 24,831,574
0.17 64,000
2,36
0.26
0,555 25.48 5,442,030
1.52 4.1.99 1.07 $10.950
0.15 0.10 4.73 8.45 0.34
14.21
60
8.17
6.79
5,221,476
333,076
1.11 12.54 2.00 3.16
999
696.500
0.40 8.26
6.08
5.40000
TA
2325
2:35 2.05
2:36
2:40
2.36
+0.025
1-253
52600
123.225
0.17 5.69
6.47
1.96 4.32 1.1.86
1.75091
1,355.220
.0.20
8.45
0.07
152
SE LE LA
2/7 XRS*
7.18
1.14
LAA
1.17
པ
1.17
-D01
-20
20,000
29,800
0.28
1.02
104
1.03
1,03
1,04
104
+0.02
170
32,400
38,080
0.34 22.76
2.30
2,06 €75
0.37
A.98 6.67.
170 028 FROM
1.08
1.19
9.10
ET
3.1
3+0,03
+120
764,000
846,070
0.38 106.73
0.89
170 264 3.
7.55
1:21
1.22 121
1.25
1.22003
2.000
2,420
-0.40
577
310
320 200 EMA
2:024
-
*2.06 2025
0.60 18.08 Q.99
0189 078
INTERE
0.113 6.117
0171
D.116
0.118
0.117) +3.004 +86
1.60 663 12 % IT
1.53
1.57 1.49
1,40
1.31
1.5
7:30524A
2.375
2:45
240 2.40
2.45
002 2425+0.05
7.30
148 14
4.80
825
2.00
4.
4.838 4.80
360 500
103
11 4.03
1.09
111
1.10
1.70 094
116
1.10.
1.15
1.12
1.10
+150)
+24 18-002 +185
722,400 $2.073,010 280,000
83.432 -0.04
1.05 267H
1.20
1.22*
1.21
4.22
1.22 +0.02
101
169,084
204.192)
3.69 12.10 0.40
8.508,114
0.49
-
160 278 無業彍典
1.06
1.09
1.08
1.09
1.1@
1.00
+004
+76
38 900
41.806
.0.38
$71
3.67
878,600 2.70
7.82
4 85
16.00 280 1.
6.10
5.60
516
5.45
5.56
8
+0.35 +27.
215,000
1.158 100
1.78
16.80
5.50
4.58
458
3.70
3.726
3.70 3.70
3.726
3.70
23.000 2,510,000
304,000 358,540 39,000 120,628
10.600
0.36 2,740.100
1.67
“10” rə
7.50
845 004211
7.60
7.90
7:30
17.80
7.85
7.86
+0.06
+350
1.519,400
*3.876) 287 '*Q*
2.05
2.70 270
2.80
220
2.70
1005
+173
4,000
11,023,110 10,800
2.58
11.94 6.54
23.79 bra
1.875
.0.98 121
703
831
0,425 286 * *
0816) 0.298
01308
10.306 .0.311
*0.306] +0.01.
+86
1,000,000
· 600,000
0.13
5,00
11.89
605291H
2.10
2.16
2:10 250
·2.19 +0.06. 2.20
+141
1:545 518 § 14 11
0.90
DUI
9.01
0.01
6.99
9.91 0.0
75 272 STAN 6 10
7.40
7.80
745
7:30
7.50
760 +0.10
+232 +214
114,000
273.18569% 10
3 375
3.376
3325
3,325
-335
3.35
0026 →32
164418 FERDIN
1.01
€47
1.05
1.01.
105
4004
173
0.953 418 E
0418 0.47 0.42
9.2008 ** 2.56009 TENH
7.00
7.05
0.42. 7.00 -7.08.
1:56
165
0.425 01 0.43
138 705 106 14.05 +247 +323 T78 168
0.30 103,740) 74.850 10.000 209,000 701,000 400.000 00,000 1386.500
6.77 7.48
4.70 103 HRAN
2.75
2.80
2.80
2.80
2.90
1.0.08 2.00
+180
96,000 75,000
206,400
108,000
245 5.35
17:34
2.70 290 M
159.
21.04
21:00
18Q
081 0.02
2194 0.70.256 95
6.76 2.13
1.00 034 420.000 33,950
741
8.96
0.14 #10
8.11
$180.800
2.30
7.2
11.36
+0.02
389,000
818,420
0.64
5.17
33
2.70 294 NA
09421 292 4TM
(D.YU
運輸:食場
293KY
166 C20 ESKI
1.07.
0192
95
"0.1021
0.194.
1 ea 0.195
→
1.07 0.196 +0.003++ 100
084
567 12.18
4378,000
848,705
0.00 2921
3.00
7.00
7.26
7.16 7:00
1.61
4.66 1.57 1B 180
7.20. FAD 10.15*+ 155
1.58
8.604.000)
40,121767
4.746.000
2.33 €17) 7,765,080 052
BENG
活第四国香港,橫掃王
119
8.30
117
2:36 207 PHI
3.075 24261
$975
3 96
3.925
2.525
2 425 247S
*3.95 2.60
3.85
2.476 1-0 05
|—0 026"|| -44
163
普查站邀港香屆四第
| 行擧田沙日期星下
8.15 27 M
4.10 4.10 4 FO 4.10. 4.20
410
9.50 332 5.49
3.00
3:00
2.05
2.976
2.975-0025
1.92 237 2*
4.65 242 12
927 275 FOR 27.20,096 单光热点
5.68
5.30
5.66
6.75
5.80
680 +0.15
-30
25
· 3.226 3326
3.30
3.276
3 30
0'122
0.126
0.122
0.123
12.20
13.00 12.40
13 00
0124 13.00
930+0.076 +146 0.124+0.002 +193
120 13.00 +Dae
365,GÜD 1,812,000 *4.900 216.000 $1,000 1.888,000 10,418,903 14.000
361 1,446,626 1 28
87.7.7 081 4.488.960
4.34 18.400
0.97 642,200 194,700
5.06
36 1024
1,00 6.01 12.03
6.407,150
1.08
9.46
·8.94
2.026.123
0.04
1861
· 2:42
177-000)
· 424
4.27
·玉面金
第蒩
MM LEGE" VA "MA PM, DO
26
182
12.00170 ECON
7.40
7.26
0.99 200 21TV.
(195)
0:193
7.30 7.46 *0.1847. 166:
7.30-0.10 0.164 +0.001
1:200 750,000
3926102 11 30
2,625]
2.60 230"
2.35 341**
0.99.537 TANG 108037 SEASAN P.15030** 2.10 185 11 QISA.
0139 196 43
2015 2.10 - 2075 0.41
12190 2.10
2725.
1735 FO 101 +20
2.20
210 |·10026
+223
61-1000 294,000
17,900
3.86
8.96
367
414.650
0.60
15 48 5.14
041 040
40
0.40
040-0.01 - 30
552.000
767,600
0.13 571.43
0.77
929070
0.79
១.៥០
0.79
+9.02
+127
224,000
175,024
0.26
65.96 253
5.55
1.52.
586 .67
550 6.35
8.50
6.50 -0.05-25
130,000:
851.400
178
11.08
8.0:
157
-56
157 4.52+005
+99
20,000
31:400
0.51
7.58
10.19.
GB
0.146 0.149
0.14393
0146 0.146
0.146 +0.0031 + 180
285,180
41113
0.05
7 02
10 36
940 1051 ME
7.63
7.70.
7.65
*7 60
7.70
755
166.000
188,100
2:19
8.45
8.48
2.36 3.04,
149.160
0:06 34.09
No comments yet.
Private notes are available after approval.