355 |104 MENS
.1.42
1.46
1.41
42
1.43
1.45-0.01 14145
6,082.000
8.729,008
2.05 271
.96
4.97
1.84
1.94
1:30
1.950.01
1834
1.26 024 X LA EN
1,14
1.10
$14.
15.
118-
1.36-+-0.02:
192
1.74. 025 ENE
1.64
1.65
15.
1.62
1:03+0.11
424
442,000! 1726,000 3,432,000
062.860 0.59
2,006,300
5.539,440
2,90113 0 4 4
2.25
2.425
2275
2.876
2.425
2.40 0.15
+25
€74 987 #±154
0.70
50.70
0.70
9.79.
*0.72 || +0.32
+61
1,748,0 6.407.890
4:009 200
4,559,898
1.45,508 J
1.35
1.49
1.34
1:43
· 144
+0.08
6.334,110
€,868,518
1:24 441 RE
1,13
1.3
ï,10
7.10.
1:11
1..10
-0.03
-48
0435 261 2 đ G
0.355 0.38
0.355
0.375
0.38.
0:375 1002
+2
*1200 | 013 #LENT
51.8
12.00
11:60
11.80
11.00
11.00
195.15 | 156 RIEKO
1.34 | 175 SENS
3475
5.00
5.00
4.625
4.925
4.875
4.85-015-40-
1.22
*1.27
1.25
1.25.
1.20
1.25 +0.09.
167
015 怡和控股
37.23
$2.50
3225
32.25
30.50
02.20 -
1 167,000 10.346,000 6,021,732 1134.000 60,048 437,558
1.298,920
.3.043.050 71.481,052 5.059,760
104,568
14.183.387
4075 100 102
3.875
4025
4.00.
3975
4.0225
-4.028 +0.05
+112
300,000
1,202,000
10.60
200 tänkaa
17,20
17.70
17.20.
-17.50
17.70
17.80 +0.40
4-72
· 480,493
10.319,121
17.40 200 10W)
16.40
18.30
18.60
16.00
10.00
36.80
Poro
1.767746 D
.1.44
1.56 149
1:47.
1.48
1.49
-0.04
+118) 4-63
100.500
1,650 250,
2,647,000.
4,008.248)
4075) 194 1
9.825
.3.90
3825
3,875
3.90
070 BU93 ·
205 Mega Pac
109478 270
0.01
0.94
Q1
"nai
0.927
0.02 0.01 +1232602,0GŐ
·3.90 +0.07540193 332.000
* 2,090,02002018* 2.83-
1,285:700
1.00 218 40
0.90
-
CBS
0.98
*0.98:
4.827 438 4
4.50
4.50
4.45
145
$54.45
3.57 1282 3.025 224 10%
PISK
3.406 ·0.51
4.49
.D.49
-0.05 -0.005
0.078,250
HA63, 100
2.425
2.85
280
2.7621801026-110 ,728,000
4.04.750
3.75
249 3*
3.70
3.70
8.60
0.7.0
253.SIN
0.67 D.LR
092
21.30
019 GĦAT
21.00
21.30
21.00
3.04 TO 45 *0.50 0.69 $ 0 +0.01 | +92; 21001.g
(05,000
363.450
297,000
$72.490
1.088.530
88,402,816
3.60 007 KANPO★
3.336
3.60
755
355
366 18633025, +144
1.908.722
6,788,691
1:07. 009. MATER
·1.04.
1.09
1:03
1.01.03
+
247,000
254,490 0.31
2.10 | 369 淘涂國際
2.00
2.025
1.04
193
1.941.94.
-0.06 -40
13.40
290 AWBD.
11.50
21:00 || 3655, }
1950
L10
932 exam
D2
11.70 1:02
11.50 101
2,116,800 48,000
3,963,748
583,609
-0.01-105
4.425 020 WED
A.30
4,32€ 4.30
0.65 184 ITS
0.82
8 0.03
1.50 375 TYR
1,48
0.63
+0.01 *1.46 | | -0.02-
+90.
18846,812 1.139.000 870,000
1,031,815
4.89/256 1.31
547,900
九一)年九十七國民華中
FB五初月五閏年午庚曆夏
在氣候超排・港股立上揚,現階段的上外阻力线「三七OJ 被突餞 完百九十二萬二千股。 市場人士報導:在中共沘梁與言份予方和之大婦山境後,本港的政,而至日成交達到「千 家族亦漸退浅出,因而建方 吹梅,而席張歡盤,古海被话二 永得了「乖違盤」的空、五被僳、前 山於易受店家族在剛,後者在遵 SEE
VESSEL DESAS siens de
* C
:另外,宣一個祖量研行主持准留的大心
.‘然僳之两些地盤。一個塔尖沙咀之夜生 心地:一爲南丫岛之業地,前者已經在避,,故选二学秧的公開拍聳,而市龙亦
阿爾塔的海招標,而烈养之于三,則是公,單位,則分則位於營伯,都照、紅壽及大旗 道,有住宅,也有工廠大厦。
二手樓拍賣活躍
黃大仙新盤頗佳
出原魔方時,像「作胤 湖山道館強推進,邊打
,共有十五單位乃是透過拍突,造
楊受成今年勝四千
K
華胤馨牛刀小試見功力
港股好市灑開大步
香港股市行情表(一)
★除淨、除息·會刷新高
黑體字鹪惛指成份股
#4: 2,464,328,882 成交股數: 1,742,420,530 恒生指數: 3,292.35. +16.91 1990年6月26日(星期二)
報日僑茶
三期星:日七廿月六(〇九九一)年九十七國民華中( 18 )
34
榖梅叫選
FE&M
100
#*
A#
AKR
TA
成交數
成交金額
P/E.
绪
出
5,30 1,045 * 2 *
$.06
6.15
5.10
.5.10
5.15
-134
-100,000
349,250 1.66
73.61
3.33
181.
6.40
422 实事東方
8.20
*6.25
B.15
8.16
8 20.
0.15
-0.08
-133
7.25′′ | 075 ★ AI
6.95
7.10
656
7.007
7.05
7.05 -0.10
+105
903,877 223.340
5,004,103
7.87
10.68 0.31
sea 220
214 .31.73
2.41
3.425 542 MEAN
3075 320
2.50
2.425
2.95
2.96-01-24
2,480,000
16.774,750
OAD 750
2.46
800 223 ENTA
8.00
800.
8:00-
7.85
0.00
8.00
20,000
160,000
243
18.63
2.4
2.05070*
2070
2078 2.025
2.025
206
2.05
-0.025 -90
1,001,990
145 235 KT
1:29
T30
1:20
1.29
00
*1.20
50,000
2,042,098 64.800
0.82
10.01
2.44
0.30
2:33
8.10.--+0.05
PRETUL COM
̇代號股寒名補
#129
上田市 SAM
##
冰價
11.30. | 021-9
買入
Akm
+LA
E
總泌股數
TV/S THE
મારી
+11.00
$1.00
10.90
11.00
11.80 11.00
41.167
452,278
334
7.97.
0.9
21031
TO NORMA
69,074
70.00" 70.00
70.00
71,00
70.00 +0.920 | - *20
12.00 | 103 BRA
12.09
¥1,00
11.60
1.80
12.00.
41:50
10.30023 STAT
16.00
15.70
15.20
.16.50 16.00
18.50
-0.40
010
3.3
--1251
2 400
23,200
3.52
12.05
fi.61
15.00002 ***
14.00
16.00 11.80
14.95
16.00
15.00
+0.10 +148
2,000 2,186,740
201,205
3.180054
4.71
12.70
4.03
25.:0 020
22.90
72.90 27.00
22.60
22.80
22.70 0.20
2014
3:05
123
3.626
3.70
.9.00.
3.00
3.85
3.625
1,417,97
6,172,540 1.10
10.32 5.78
15.80092 USA
10.20
.14.20 14.10
14.10
14.20 14.20
∙110 +977
12.70 003
11.90
1210 12.00
12.00
12.10
12.10 +0.201
+96
51,200 57,300 2,210,392
!40,000 32,762,660 1,168,100
21.20 4.66
12.34
6.89
-17,61 3.39
4.31 809,000
8:62 10.31
20,644,070
3.18
24.66 1.66
4.20
12
3.326
3.00
"3.70
3775
3.80
15,775 -0.05
-as
1.24
108 CLSDES
0.74
0.74
0.72
0.72
2.74
0.73
-0.01
--83.
770.440 大新金融
7.15
215.
7.2€
-7.15
→
2126053
PLU
2.025
2.05
200
· 2.00.
2.025
12財務地
0:044 165 F.Fanc
0.041
0.043 *0.04.
0.34
0041
0.04 -0.001-53
390,000 2,358,000 88 4,816,000 HEAT 268,129,980
1,471,700 2478.EMO
1.15 0.22
8.40 | 008
5.45050
A DET A
1.35 8.40
8.35
6.33
8.40
4.35
4,440 168
27,192,480
· 9.80 2.54
6:53
600
5.00 5.15
5.10
5.15
5.101-0.10.
E(3 2.17
0.20
6.71
6.30 G08
6.90
6.35
8.33
8.30
6.35
0.354-0.05
180
140
701.000
3542,000
1,50
13.19
546
5.943.194
9,771,000
962
20.03
9.20
7.05 | 002 ANNE
1.20
6.25
8.15
.6.13.
0.20
6.20
165.743
37,535.140 1.027,319
1.03
10.24
4,41
1.88
978
7.74
11.992.505
0.01 57.14
-457 221)
1.05 142 X-AP
1.70
.1.83 1.78
1,1
1.62
.82
$-0.04
3.000.255
9:175 214 2133 M
2.40
2476
2.45
245
2.475
2.476 4:0.075. +55
·BANDO
20.90 0117
20.79
20.20
20.70
20.70
20.00
20.70
- 6791 005 #DF
5.65
5.80 $5.85
5.85
5,90
5.05
7,646,765)
235,600 803,858 16,662,149; 5,286,108
0.55
7.86
3.30
1.18 ! 168. JERC2
1.03
1.09
1.05
1.07
3.00
TDA
-0.05
0.75
8.40
2.84
1.78
378 AN
*0.46° 07
0.455
C.465.
0,47
(1465) 20,00
+31
+125
15,732,000; 924,000
18.241,700
033
22.1
2.20
428,290 0.14
0.29
$11.27
4.83
1.02
513 10
0,7+
0.76
C.74
C.74
€25
0:74
-31,052,600
1.78.
7.81
#52
10.80 353 41
9.00
10.10
5.00
10.00
10.30
10.00
4.0.10
--133
2,078,500 1,600,147
2221,660 9.12
6.76
145 R
13.30 | 115@=#0
11.0 12.00
11.70
** 10 18.00
1.90-
2,400.040
16.001,049 22414,852
-3.04
16.75
3.00
3.81
176
1,69
2.476 183
mise.
2.30
2.475
2.25
2.35
2.40
2.35
+0.05
4826 197 (RARE
4.025
4.726 4.825 4.026
3.95 376
.0.85
-0.87
0.93
-Q34.
0.85
0.34
0.0
+78
32.
*9,860,918)
23.173,572
0.71
18.19
1.06036 RNZA
0.20
6.96
.0.94
0.94
0.95
096
-0.01
102
397,030
377,580
0.29 2144
1.20
- 1:47.
1:07 || 147 M31RT
1.02
1.07
1.03
1,05
1:07
1.06 +0.03
-+60
43.052 COO
45.305,700
032
205.88
0.71
036 222 BEJL ·
184
9.85
13
0.85
0.84
*,292,000 10,000
1:093 LEC
0.28
0.83
348 NIRA
c.se 0.70
CBS
0.70
0.72
0.70
+0.01
W104
5:0.000
359,820
0.21
-
19.560
0.26
13.04
1.38.290 AXSO
133
1.33
1:27
1.30
1:32
1931
002
→72.
400 000
520,600
0 40
G.82
7.33
406 EX
15.10 65 + SA
14.70
14.70
14.50
44 40
14,50
14.50 0.20
~82
28.000
406,800
4.40
9.35
5.57
-OBU
0.71 0.71
1071
0.72 C.74
0.72
+0.01
+106
104.000
73,640
022
1182
6.94
4.45 193.07 $2
1.42
1.40
· 1.42
142
0 43
8.17 5.83
6.40227
BRA
7.36
0.3% .0.36
0.355 0.36
0.36
→
.-
253,066
123,600 0.1.1 14.52
2.78
10.80087. “H↑
10.40
10.80
10.20
19.30
40.20-0.20 --
291 m
2950,100
3.10
5.2
1-4,70
7,60006 ANZOT
2.375
2.60
2.40
2.55
2.60
255
2.85
SES:
560. | 265 (OHJAM
12日|258泯臣大平滞
349MERI
274 大洋銀行
4.775
4.85
4.75
4,828
4.85
4.55
+0.075
-101
0.00
0.81
4.78
0.78
0.79
0.79
-0.01
+0.17522 19,203,610 2.590.000 087,200.000
35.344.340
0.77 0:22
6.88
204 NewsComp
12,379.100
447.194.70]
1,30
18 東方卵
1,44
1.44
1.42
1.42
1.43
1.42
2 20
2.32
2:225
2275
2.30
2.30
40,10
1,786,sau
6,723,/60 39/2534
024
4.20
080 12
4.10
4.125 4.075
4.10
4.125
0.02 75 *4,126) ÷0.025 | +150)
2.824,000 103.000
4,031,420
10.11 343
1,648,250
4.25
6.55 8.57 6.55
0.20 5.16
8.21
8.30 241 ENF MA
in
4.3251 244
36"
4.25
6.60 B.50 .4.45 4.35
630.
8.55
6.60.
30.000
: 247,000)
1.97 42:62 5.03
4376 4.40 4.40
$1.50 1.75
31.50
31.00
31.50
31.60.
·33,500
1058,750.9.57
9:76
4.60
2,575 233 空幽出駕
2.30
2.325
2275
225
2.30
2.275
0.83 417
10.5-4
0,00
958
0.81
0.03
0.62
446 10.15
0.025 99 +0,00 +3
483.000
2.122.300
1,34 € 41,711
$75
303,200
-768.10
0.694 6:30 2.64
110.GEPOHO
IM,933.608
0.10
453
9.60
1.02 279 SE
0,93
0.95
092
03
0.94
0.94 +0.01
+127
3,649,000
2,859 20H
0.28
(4.20
4.63
9.85 $11 TAVUKAT
9.50
D.55
0 30.
935
9.35
9.35 -0.15
~59
313,005
2,965.700
7:04
10.99
6.42
7.7.0 289 2 2.09 202 A
7:35 7.35
7.95
Zab
7.30-0.06
121
1.82)
*1,82
1.61.
1:00
|1:81,"-001 |
- 132 |
768,200 344:000
6,593,780
824,5201
212 055
(1.41! 1-6,46.
13.60
-4.41
0.49
1040
4.06 0.35 -5.35
2.59
9.13
0,50 7.20
5.21
0071 373 SJE
0.69
9:92
0.00
0.89
0.00
0.90
+0.01
+22
-0.73
5.51 5.60
198056 BARA
1.89
1:85
1.02
1.92
1.83
1a3
30 840,000 SOG.800
0-22-
KOR
2,40
4841200 KVA
-0.97
100. 0.97
0.98
1.99
0.98
1-001
132
C.43
985
3.15 (10) 天狸架,
305
3.16
3.05
3.075
3.10
8.10
3.427,000 4,878,692 400537
27,727,420 1.650;156 3.368.000 15.080.687
027 8.87
3.46
.0.30 16.90
204
0.94 10.58
7:74
-0.23 20.83
273
-0.28 022 35-2
3236
0.246
05
-0.336
0.236
0.238)
ra
1722000
3.293.442 0.07
202.22
0.11
7.80-
134 Beazer Asia :--
690
630
6.70
6.70
6.80
6.90
-0.10 ~74
26.000
176,900
2.07
. 16:02
1.21
3.68
+1.81
4.58
177." || 406 SKR
1.50
1.70
LA0
.1.623"
1.69
1.60
149.714-
241,77
-0.51
10.28 4:44
1.47
15.83 9.09
235 266 2ON
2.326
2.35
2.275
2.2/
720
2:30
-0.025
101
5,215,160
17,954,405 0.70
1:50.
0.38
9.33
7.09
104 100 * US #
0.59
1.04
0.89
0,90
0.83
0.92 +0.00
+51.
5,406,500
5,205,340
128
4.80
TODA
2.94
190200 REMA
1.86
1.86
1.83
1.85
1:06
1.25
-.0.03
1.22
6.20
8.20
182 365 Emertim
1.79
1.78
76-
1.77
1.79
1,7A
--63. 0:02+21
1,353,627 2,502.442
*0.36
1.9.68
3.24
2,749,640 4.560,874
1. 0.5¢
7.82
8.40
5.35
மக
1142
380 131
3.725
3.80
3,80
3:60
3.625
9.625 0:10 | 147 |
6.162.000
10,173,100
1.00
27.63
1.10
5.04
-
0.40 12.33 1.1816.41
3.01
4.80
1300001奥江實際會
42.8
13.00
12.00
12.30
12.00
12,00
5,69,490
73,263,768
9.09
ID.14
2.97
455112
435
4,55
4.5U
4.55
4,56
4.55
+0.20
+30
-0.000
27.100
7.38
10.77 2:19:
0.08130Zian Alge
0.95
0.87
D.RG
4.86
0.87
0.86
+0,014 120
2,407,340
72,070,632
0.26
-
2.551EEKS.
21:39
1.90 1.90
1.90
1.81 +0.03 +130
2.781899
5,249,598
0.58
15.93
4.71
0.97 1.01 0.08.
0.99
1.01
0.39002 +78
5.004.000
4,980,040 0.30
8.94
3.50
396
3.60
0.29
13 ની તમાક
15.52
204
5.924545YFIELTS
5.55
6.70
6.45
5.45
5.50
5.50
-0.05
109
2,628,00
14,711,950.
1.67
0.18
20.88
3.04
0.95
01
3152 0.91
0.92
0.02
+0.01
+123
3,604.142
3278 489
0.28 ៥៦,កន
2.36
0.85
2.
2.50
2.875 128-***
2:45
2.375
**2.40
2.40-0.05
~ŠÍ.
1,694,000
4,071,600
093
113.19
2.50
1.09
8:21
9.72
1.00 753 NK
1.40 J7 144
· 1.48.
1.45
0.0
$16
1629,850
2374,481
1.44
13.11
4.14
101.18 $24
*3,276) 136 15-DEİN
2625
2.60 +630
+19
10,300,000
26,615,200 6.78,
125.22
6.30
10.62
8.81
4.39 571 张塔國際
063 203d 7.** 0.92
092
0.94
1,93
1.09
8.74.
4.50
2.85
8.77
6.24
4.75
140 *UE↑ NIE
ak. Paus 23.55
2.575
2.60
4 20 51% 3*
4.223
4.225
14.25
0.59
15.88
€0.62
1.:2 270 RNRAT
097
1.12
-0.99
**1.08
1.10
3.49
12.82
1.80
6.55 010 21
5.40
5.55
6,56:
0.31
6.53
7.42
2825 052
-210
2.775
2,70
1080
24.07
2.375) 007 ** JONE
2.325
2.35
2.2NG
-0.19
409
792
6.30018 XAL
8.15
8.20
8.10
13,44
2.0
11.30
E.05907
8.30
8.45
0.51 149 ARRE
0.445 0.455
0.436196200205 706157
0.05-012 ESITA
4.775
4.86
4.75
0.96
53106
0.69
0:30
0,90
0.33
* 3:50 | 400 5 BAK
3.125 3.25
9.15
5.20
8.226.
100
mM N
TR
1.12.
20%
48
1.00**
4.30 4.35+0051
GO
+a6 4.25-0.05 ··119
+13 11.08 +0.19
3.50 +0.19 +85.
F85 -58) 2752.273 -0.95
0.2-0.05:149
-0.02
6,926,000
8:399,960
6.20
10.85
--
2.575 14:0.078
6,960,000
17,976,500
0.78
9,381,627
70.304.882
1.29
3.33
3.16
10,003,920 11,895,730 188000
18.261,538
0,33
ww
1.04
-65,160,124
1.67
6.70 6.91
51,750
0.84 7.73
7.65
4,316,940 1520.500
9,874,356
េ គម
9.42
6.37
12,420,476
2.49
9.97 1
402
001,101
50,007.701
2.54
14.00
5.75
33,055.460
14.609,862
~~0 13
20.81
6.87
.0.82.
•4825 +045 1-1311
+0:33
269.732
1.294 809
17
7,91
6:32
51
3.225 10.1054
33,276 12,368,400
29.751
*28*
7:54 6,99
38.973 6GD
o sa
6.61
1.85
17041420
1.74 160/溝區置業
4.66
1.60
1.08.
196
107
1:56
44973006 27 2,420,840
4024 000
193
-590
1700,140
0.50
5.76
5.00
3.325|064 希和青排
3,175
3.275
3.226
3.225
3.25
325 +0.075371 3572,700
£1,680,055
0,99
9.59
7:00
1.04
619/
0.94
0.94
0.91
29-091
0,92
0.91
登十大下跌認股證
铁公司名稱∵
6.78]富源國原W90
3.63 欣绺觸魚體(WD.
0.96 費 國際W92.
*****
-0.027-28.94
0.040-20:00
2.70, 522 A6M**
2.50
2.60
2,50
$2.675
260-
|1:25 | 048" | LNG
1,37
1.38.
1.30
1.37
1.38
0.44
48 WIS
0.405
041
0.415
-0.03 - 2.575 +1.07666 1.SR 0.01 0.41+000514
5,702,000
5,234,320 0.28
2.19.
3275 352
HERE)
3.275
3.30 3.275
0.99
w.
7.32
142
942,000 2,400,750
5.476.060 4.0906.000 478,000
0.76 0.42
1081
4.08-
3.95
065
4.925
-0.95
3.00
3.85
3.90
3.90
-0.025
126* 305,000!
1.551,876
1.43
1.89
9.40
10.00
5.07
1.21, 164 50
1.14
1.15
1.13
14
1.15
1.14
0,394.000
0,587,030
0.35 32.02
3:75
196.250) 0.12 7.27 4.38
1.29 | 014牿健興樂會
1.27
1.29
1.27
1.27
$29
4.28 0.01
+141
13,665,000
17 534850
D.39
123 6.04
RED BUS
- Stos Get
142
1.42
1.39.
1.30
$1.409
1.39. -003. | ---59
368.000
0.42
38.83
4.32
(26
031-1719
0.01
4,82
0.62
120 1100 ABOUT"
1.47 1.28 121:
127. 1.28
0.82 +0.01 +9715 1.26
4-011 +17
2.075 122,
245
2.45
2.476
2.46
+
0.365-6.41
0.81 487
072
0.5 0.733
3,724 0.75%
0.74
000
+63
0.0092
0.030 -6.25
0.67
033 KAENE
10.83
0.03
0:64
0.84
0.01
59,400 1,782.200 43,000 7,248,000 9.155,400
54,848
2.195,900
106.400!
10.10 0,39
25.55 | 171 霜宗曾獲,
£.45
+
168 5.76.
.4.77
067
4.69
1.39 173 MM
1.38
1.33
1.29
1.30
32
-0.02
1217.09
1,594,382
0.40
25.09 2.29
0.FA 12.74
5,60
3.026 191
280
2.96
2,76
2925209 29926, +0.175 +40.
"046,100
2,326,085
0.99
4 53
8.50
5,239,120
0.22
70.49
2.775 104 RA▲↑
ars
2.776
2,50
(2,725), 20ETS 75
0.375 +7
1.280.000
8,308,900
0.84
6.71 3.64
5,848,868
0.19
19.5t
2.33
0.50
048
0.46
*9.44
0.445 0.45
5.46
4-0.02
1-35
· 1,990,926
660594 0.14
0.0091
194 295 TE
1.64
1.64 164
1:64
1.86
1.84
0760-017
4.075 034 MM
3.60
3.55%
3.60
3.825 3.50
-
8.57)遠東投資
0.1605.88
116: 420 WE
1.09
1.12.
1.12.
1.90
+0.02
+87.
76,000 511,500 1,244,030
124.540
0.59
4.15
100
3.075
3.926
9.875 3:675 3,376
-
1,794.575
1.03
30:36
5.71
6.30 180
41
5:70
$270
5.60
5.60 10 6.66.1X 5.85
05.
11
191,000 1,225,000
$11.425 6.922.550
1.18
12,05
6.45
1.721
12.28
$1.51
5.00
WI
0.670-563
1.09 136
1.04
1.09
.1.07
1.06 +0.02
-1-03
2.276 040 20**+
2.20
2.275
2075
2015
2.10.
2.10 -0.10
17
10,995,000 3,633.000
4.702.680 11,639,950
·0,34
6.07
6.41-
2.20
083 LET Phone
1.82
1.83
181
186 120 8g 1.63 ±0.01
+163
-71,000
01.32
11.56
0.93
1.29
480 #EDEA
1:1
1.20
1:15
1.16 0.03
7,948,850
0.4
2,06
5 24.
.091 | 484 MINO
0.38
0.86
088
3,66
2.50
科研w:
شرمن
1.700-6.66
---
22.40044
SAL90
20.10
The
Teen 2000.
19.90
125 331
1.86]樂聲電子W91
9.83W91
0.370 6.12
*0,239|| 114 FES
0.222
0.228
0.222) 0.222
0.188
6.05
4,125 | 154 西湾飞▲
4.05
4.025
4.00 $400
0.223 4.025
0.223 +0.001.+357
9,930,000
2,503,680 2.224.070
8.04
13:38
3:72
3,020 008 11WRA
2.85
*2:05
2.85
2.86 2901
2:85
-
2,540,000 325,000 $62,000
128.830 2,8AC.000
68
6.66
1.64
0.35 44.36 3.4
327 500
0.26
12.02
433,200
0.87
3.71
Gez
9.07
ICB8
0:03
W
1.40 047 SALO.
1.20
1.29
1-28
1.28
4.025 0.025-127 1.20 -0,01
-15
57,760 200,000
241288
1.22
9.17
497
_0,475:201-胡大地国
0.35
0.35
0345
0.365
0.35
1,496,30
267,240
0.38
9.93
6.32
0.42202 VEL
4.30
(1.19
097
0.38
0.375 -0.015)
-20
3.262.000
518,416 1.246,980)
0.11 70.55
0.14
91.46
264
164
167
1.52
1.64
1.69
He
103152 #R
0.87
16.09 0.69
-9,9ca
12.77
0.29
14:176] 173 SAIN
4.175
4.10
4.00
4.0251
075
96
131,480
11.77
7.87
8.85 179 103RZY
ASS
6.60
640 8:40
0.980
274
11.00
3.10567
29/6 $.026
2875 2.875
24.20
8.70
1.56 | 190 MIKTIDE
1.38: 1.38
1.36
1.36
1.36
50,100
2.4.60
1.3)
8.30141 WIR
6.310
0.25
6.10
6.10
6.15
166
574,200
4515
13:13
3.35 403 ***
3,20
5.35 3.220 13,325
小寒
47,058
2.94
376
6.70 TAO SERI
0.73
0.72
0.70 .071
3.95 *0.72)
*-07
620 000
238.10
0.96
2.10 101 REA
1.07
1.90
101 1.91
1.02.
1.82
-0.05
5,135.400
11.22
110.70
7.804110*
7.03
7 20
·7.10
.7.15
70
7.200.15
+-77377.272
5.711.400
-B.CB
0.73
2.975| 339 福氏國際
2.30
· 2,35
2270
2.275
2.00
2.30
1.60.2 UHQ**).69
+0.02 +59 4.95 | | -0.126-421 450.15 66
32 2.925 787620.10.
5.400,600
0.87 €1.131.952
0.41 425.300
1.07 1,811,400) 32,455.200 100 0.72 $44,320) 24023068 112
272.151972 903,000070768) = 0.70,
3.328 0.12 +45 «¥9998 720 0.71-5.0175
1,176,000
1,797,900
0.46
8.04
5.13
3.665,000
2,540,600
0.21 346.00
6.78
100,000
437,650
1.23
12.36
617
· 864,000!
1.94 11.46
0.12
1.30 132 KE 4175 150 HRE 11.50037 URRAT
2.30 257 审國際
.123
11.35 24 24
1.36
1.35 +0.12
+18
32,688,000
41,759.640
041
6.83
46.35 40.25 4690
1028
40.50
4025
G COO
241,376
12.23
9.96
11.03
11.20
1400 11.20 $11.40
11.50
31:40
+uzu
+88
7,122,561
§1.113.216
340
10 55
5.35
1.70
1.39
0.51
ודי
13.012,000 -377,000
.14.10
3,65
072 071 172
0.72
0,73
0.72
-0.01
12:00
220,000
158,640)
0.22
3.42
..
04
8.10 220
244,000
00:78
1:05
20.47
2.65 073 ** 4:125 163 ION:
0506.30) 2.670675
9:20
6.20
6,30
3.20
-0.30 -16
42,000
26.4 2001
1.08
12.03
0.01
2.525
2.825
2.66
2.55 -0.025-100
590,000
1,508.750
0.77 9.44 5.66
3.00
4.125
4.05
4.10
4.075 +0.175 +39
15,822,000
61.754.700
1.2A
6.51
7.36
2.9554000
1.50 5600RR
1.42 1.37 13.41
72
1.41 $-0.06
+41
6,371,867
2,910097
0.43
si.
240,233
2.08
3.025
300
3.00
33125
3.26 +0.075 +05
56,000
168,000
0.02
૧,૩૩
6.70 2077 202
A5
6.65
4.65
6.85
6,70
6.66
62,000
212.800 2.02
8.29
4.42
3026 5
1.28
127
1.30
1.29
1.378
4,850
C:39
0.54
9.7%
102.896
71.95
9.52
1.70 368 ME
1.54
1.58
1.51
1:63
· 1.64.
1.53 -0.01
-123 4,784,500!
*1.725 23: ZVIER
4.60
4,46
4.00
4.60
5.40
30.62
1.82
5.00
3.73
6.60212 MIKIA
0.70
5.90
580
5.70
5.40
5.80
010
+32
1,16213 URZ
1.06
1.07
1.04.
1.04
1.05
1.05 -0.01
107
18
13,310,000
9.14
4.75 178
1.84
1.05
1.82
1,02
1.03
1.62 -.02
--06
14.80 075 392KS
13.50
13.70
13.30
19.40
13.40 13.50
-0.10
-110
150,800 1,76 20,000
-0.32 1,974,3601 2,090,097 322,000 624,840 400,000 6.495,400
7.72 7.75 0.00 7.13
0.80 281 I NA NE
670
070
0.02 0.6A
-0.70
*0.69
---76
3.364.00
0.21 2,336,740
19.77
3.03
1,44 1298 £ * Ž
+24
$30
1.24
1.28
1.27
1.27 0.03 SP70
0.40
*&.96
11.17
3.70 25 K JINSI
3.075 325
310
3175
3,139 +0.0254-198)
4.57
73.00
3.84
2.575 281 21QTİSA
2.35
2.50
2.376
2:475
2.50
2476 +0.125 +30
9.05
22.90
085243
0.81
0.76 0.78 0.79 0.79
13,828,406. 10,970,057
0.24
41
... 19
725
20 240RR
200
1.09.
1.06
1,98
2.00.
1.90
-0.02
0.3561523
ESA
0:34
0.345
0.34
0.34
0.345
0.34
304,000
103.240
0.10
14.71
1.45 209 HEA
137
1.41
1.40
1.41
{ ! ]
1,920,000 154,000 2.572,000 ~104 5,299.000
| 22
9.000
15,77
207
2.60220 ***
205 2.00
2678
2.85
2.875
2876 40226-19
3,339,000
9,394,855
097
7.62
7.24
16.30 016 AENE
16.10
15.30
15.10
15.10
15.20
16.30
202.don
2.33
1.93
0.84 1470 28 ARF7-
0.78
0.02
0.79
0.79
0.80 976 +061111
6075,00
4,829,30 0.24
12.64
1.25
2.026 263 kā
1.86
#92
107
1 87
1.019
167-001-153
7:551.186 2,974,465 4.141.919
2,428,100 179,000 6283,400 10.CDO,700 10,274,794, 44,128,424
17.35 0.80
1,97
0,06 15.63 4.00.
0.60
9.53
11.33
3.83
466
0.13
-
50 11.340
304
7.838.790
067
19.240.53
+91
446,000
-7.00
1,30
1.69 234
HORAS.
1.17
136
1.20
1.23
1.20
1.30
10.39 21
1,400,000
1,910,040
0.38
4.90 1245 NINA
3228
3.25
3.10
2:00
3.10
19.10 -0 1987
374,000:
1,190,263
004 39 70
-108
32,003 779,000
17.04
0.04
4.35 200
WA
4.07
4.10
4.026
4.06
4075405
-0.025120
76,000
-449,000
123
14.58
****7 da
0.5108
0.00
3.45
1582 521
M
1.73 3.71
1.Bel
1.63
1.65
1.65
-0.06 -31
184 -FOU
184,908
20
14.92
0.775 449
181,379
20
15.26
2.725 08
BRA KRI.
071
0.72
0.71
072
5.73
0.72
4001106
2.45
2./25
2.625
2525
2,56
2.85 0.10 | +43
1,002,000 8,002,000 21.697,000
3 050,220
13,507
4.78
4.04
0:43 247
US K
5.47 0.48
0.47
047
0.40
0.470 VDCD6! + 122
0.46
CAY
0.445
0 465
37
17,205.618 0,405-0015 +53 7232,481
4160362
0.14
0.42)
427
3,304 807
11.14
ย.ย
5,10
5,741,240
0.22 5.10
3.04
1.56
3425
ا في
3.425
3.4281, 9.45
345
-0.026 1142
2,780,000
9,620 900
1.05
115217
66.420.552
0,77
16.06
0.14
4.00090 N
4.15
4.20
4 126
4.125
4.15
4,125 --DX36-199
1,920,000
7,072,796
1.25
351
2145
---00
+125
526,649 1,034,000
2.67
(0.40360 GA
8.50
0.50 $1.30
8.40
8.40 -0.10
---92
G
4.38
2.35
488 HEIM
ERE
2.325
2.10
2.329
2.16
2.35
-0,10-19
* 28,500) 16.595.600
239,475
2.5h
6.04 11.31
3.10
030
3.125
3.20
310
3.075
310
3.10
36,764,512
0,66
18,81
3.18
2.70 000
2.50
2.025
2476
2.574
9825
2.575 0075 150
4.45. 004 W>##
4.40
4.425
4.326
435 4.375
4.35
-0.05
---98
1,505 2001
644,100
1.3%
B.67
4,00
1.57001 MERMER DE
1.60
1.45.
15.
1.4:5
3.10
1:45
-0.025-114
-0.05-33
PIR$200 3.667.869
832,000
0.94
و به نو
3.87
0,308,027
0.70
3.00 30.15
40,000
58.000 0.44
458,000
3421
0.54
1.70 284 T
2.38
37 137
0.166 076
ME
0.148
0.147
0.1401
46 83
0.98
70 524
YUD
7.10
1.90 6.10
3:57 1.34 0.147 0.148
7.00 6.00
1.37-01
110
100,000
219.200
4?
1.32
1.33
(27
1.28
12:1
128
-0.04
0.1471
2,679.240
5.12
7:25
0146 AD
6.30
5.36
560
.40
-0.10 10.10
0.001 | 4-947
-76
6.728.180 900,000
1.202,641
0.04
199 1020 * 031
1.31
1.39
1.88
1.30
.1.13
1.37
19.08
··39 4-37
500,000
732,650
0.30
20.07
¥1,96
2.003,000
2.10
32.24
1.05
245 1285 XOIS.
2276
2.26
2.25
2.20
2.25
2.26
-1.025-98
71752,000 135,140
91.633,185
0.42
13173
303,951
0.8
1144
1.17
1.64
1148)
1574
I us
287 El
1.64
173
166
1.59
1.70
10
3.60 500 10 RON *
2.775
360
246
3.05 3.075
3.10
+042612
2,754,650
30.34
5,67
160 094 KING
1.55
160
1.63
1.59
1.64
54
0.01
153.636
33.55
4.14
440 458 SOLA
4.10
430
10
4.10
4.5
410
4,069.652
46.B
1.78
1.70516 T
1.06
1.70 169
1.84
1.85
185
[-0.01
70.ROBL
11.09
1 22
-590972 Buil
-8.60
៩.០៨. -6.60
0.50
AED 0.60
390,000, 24,348,000 2,440,000
30.96
193
.6.90 273 AUD
*6.20
5.46
626
6.35
5:40
5.40
+0.20
-124
$29
-746
0.326,000 7396,000
$3,600 2,268,000
001 31,176,10
04! 11,524,240
6:54 125 210,2507 3,458,780
0.32
1.57
27b
1341
1.34
133
1.31
1.34
133
-0.01 -116
147 4.08.200 40.030
2,435,008)
0.62
16.35
1.78
$3,300
040
3.15 2/1
5,10
4.65
0.002432%
5.80
5.80
5.80
1.78
18.87
5.79
10.63
45
004
8.35
0.45
8.40
8.52
· 0.43
F0.10118
4474 187
37.310,036 2.67
14.31
ab
104
156419 WAN
.1.61
1.64
1.51.
1.40 1.51
1.60
122 0.01
122.95
30053 EKO
3.78
278
2675
2.826
2.675
2.650.10
203.000 12.653,200
10.91
1.83
105
413. SAMS
0.91 0.93
10.00
0.90
0.91
0.01
544.000 7,634,000 1,324,000 4114,715
33,000 837,950 926.810 048
USA 200 14
8.69
3.931
9.20
281 ZAMA
2.46
2.50
2.43
0.74
9.34
5.27
4.69 10.15
0.40
200 A
0.32
0.315
0.305 0305
031 031
3010,000
934,850 01.09
442.196
7.46
0.26
5.05 201LH
2.276
2.275 2.175
2.25
2276
7.275
566,000
1.241.250
4.70.
103 無米K料
5.00
3.00
3.90
3.876
9.90
3.90.
3,637,708
0:2
4.2h
$1.35
109206 WE MIS
1.174
1.89
1.82
1.0
1.84
1.82
20,000 52,000
78,000 34.840 0.55
2.89
t.18
270.83
1756
47.52
100
20 23
1.66
- 466
DOU W
8.30
8.40
0.36 a.35
8.40
040410117
010
7,700.000 --20.83
DAB
#2.40 000 ENTI
2.075
2.075 3.00
2.00
2:06
1,201,482
0.77
9.52
220 294
2.05
2.375 2.075
12,220.com
3.87
0.32
3.375
0.39
0.37
905 64 2.025 2.05 2.14 2.075400276) 15
0.37 0305 0.37
COS-14
2838.004 170.000 1.609,260 674.075 1,173,476
60 000 23,170.005
10 20
a.rs
1.40
2.5
7.68
0.57
6.24
0.67
103.750 0.00 8.628 276 0.11
4.01
253
30.03 2.24
516 000
2.11
2.07
3.440,0:10 5,915,000
27.82
047
17.34
0.31
0.60
2931343
9.50
0.00
4.65
$65 0.00
9.55
0.05
020
0.91
4.52
0.91
0.00
-0.31 0.91
b50
+
6.40
6.60
€1.50
6.60
8.50 10.10 6.YO
7.50
LAY-96 ARE NE
6.70
6.80
8.66
6.65
6.20
8.65
1154
F102) $10
2470500!
824
ARU
34,000
595.100 0.26 221,000
.50
305,340
-548,00
97 202
37.62
401
6.29
: 20
8.15
207 034
8.00
8.00 310
510
5.20
@to
0.00
9.898 KXF
56 428,700
1.56 18045
5.45 217 ANEM
5.30
5.20
5.30
50
SEB
$34 *ANAŁ
17.60
30
8.80
£0
2010
1-33
671,237
304
8.20 237
at
8.08
6P0 200
B. 10
8.20
8.16
માં
4476 242
**-
4.40
4,476
435
4.45
4.478 4475 +6.075 +95
S FU
0466 276
YI
0.40
0.495
(455
0.48
23.00 V90 WAL
20.40
18.50
20:00
0.486 46 ១-៦.៧។. 20.220 20.20040
P20
176
102,0X1 1.287.1801 17.0622 19.774
3.041,989 1,666.600 14692.073 1.30 12.83
8.027, 11
H. 240
1151
17 18
6.44
0.15 2497 6.74 8.6-1
750
342 FAI
12.00 170 1
10.70
11.00
038
200 15
033.
10.40 0.323 0.32
10 70 1106
4.32
3.925 126 ISSU
3.70
3.726
3.60
3626
$13351-0075
2.30
3416
2.05
2.075
2.025
2.425
2.05
2.05
0.00
667 91
89
DO
0.88
0.89
(En
880
103,037津樂酒店合
086
4.07
1.95 0.95
0.56
0.94
2.705.300 ZAGORO
1,057.100 $16,000 5,430,000 4,028,340
234 726
4.10
#6á
12.49
2.02
0.5
012 0.132
0.00
0.13
-0.132
11.00 +0.30
5.13
005 -70
1001
1430
5.36
0.27 287-10
706,000
0.20
B1.36
7.15
39
615
1.76
6.65
6:75
6.60
675.
20000!
157.200
205
894 7.13
1.92
195 IKMALA
0182196 15MNN0
1.68
1.80 Tas
1.67
0177 0178 0.177 0.177
1.88 0176 0177
1.80
326.609
61,072
0.57 10.01 851
108.30
248.355 0.05 941 9.04
865 035
103
630,959
32.789 3,508,4304 50,705,648
466,500)
1158 699
6.334465
3.49
4.25
6.10 304
7936
No comments yet.
Private notes are available after approval.