提高投資保障意識
港股形勢有利反覆推上
那些排兩日
像露宿街頭末三
香港發達全靠炒
上市公司回購股票
·市場長士報導:雖然目前乏和好没息,而外國的升茶大,但是洲- 上市公司可以上來講,對於刺激股市,
- MEAN
須與內某究可條例相配花 子內姨设过打射了方便 之門,給予一些含熱的 這新例修訂的同時,也一台來乃是有心將顧速蟊古蒻冷才甘心。」,經此一步,高出三個明,大銀魂之三倍,好 主场以禅定下來,正要禁止抄橋,而且又話要改收全部菲姿 ",蜥地,听儂十億,最後抄上三十三億成交 ·
·NG-BEPYEAN-GENSE GESENIHZ. BEXSER · 林叔戲,班友仔日晒夜嗑;口口聲擊 萅是唔准矮,逃裢府殺咗你都有数,一
難有息」,在一定程度,又不是炒来
1
財焉港府自己帶如去鼓勵「靜」,
港府豈會做傻瓜
是了还行,其其後卻又想在阿然初現为何抛下到升,大市在「三了邀定的「救市」作用,一般去步,定然紗,則府可以将各碳→壺 自然亦樂意出更高之武 【本股市仍能在乎小的魚跡,反覆推進。昨大港股在中段時,會出自己的股檐,則無產生的活動,產生一定的作,這地推會而言,各財團出後就逐,何世又不舞,發展商有生意做,
九一年九十七國民華中
日九廿月五年午淡暦夏
香港股市行情表(一)
★除淨: 除息 會創新高 黑體字爲恒捲成份股
成交金額: 2,354,891,575 1,473,607,106
恒生指數:3,234.39 +5.37
1990年6月20日(星期三)
報日僑華
725071M I
赣高
#
Wit 升跌
落
NA
次蹿
KËT BROK 1241
1/5 .PVC
$30
| 046 X X U 161 HARE
6.10
G.10. 6.06 5.09
6.05 -0.05 -135
232400 1,497,360
8.4422 ***H
6.20
6.20
8:05
7.00
7015
6.95
6.06 8.30 6.96
7.00
6.10 -0.1093 7.00
L
9420 512 ELUN
364 新世界酒店 0.00223 R 2.65078 7
2.75
2:90 2.70
725
2.76
2.726 -0.025 -fze
1505
705,945 4,319,078 1.09 $10.49 117,750 823,713 2.18 31.50 12,316,000 33.560.552
13.00
9.36
040
2.431
004
16 23
2.66
ZIRK
7.85 7,80
780
7.80
CHO -0.05
150
16,000
2:125
2.125
今年」:代號 鴨頭名
RESPE
补跌
LAB
** 體低
*#
***
成交股齡
H
**
Mx**
R/S
1.45 235 A1 # A
1.33
1.38
2.075 2.075 1.35 1.31
2 10 1.35
2.10-0.025 -121
500,000
1.35-
-0.04 -60
24,000
124,300 3,120,200 32,400
18:10) 2.67%
10.25 0.65
2.38
0 42
2220
P/E
A
四期星 日一廿月六(〇九九一年九十七國民華中( 18 )
11:20 | 021 BATH
11.20
120
12101
12.00
103 MUR
1170
$1.70
11.50
BRO 11.20 11.P
11.20
11.707
0:082
43.564
18.30
081
15.10
13.90-1-15.49
1930
15.00
15.700.00
- 3.007.684
09.886: 3.46 450.060 3.G2 4:85 47.951,076
740 5.04 12.16 5:56 3.93 12.07
9.85
123 ME
3.70
3.725
3.65
3.575
- 3.70
3.670
0.025
--153
2,009,594
9.688,395 1.14
10.48
5.72
71 00 360 ERE. 14.80 002 43TRI 25.10 026 446 1580032 M
7000
68.00
70.00
70.00
2:54
14.70 14.70 14.50
1-4 50
$4.80
14.500.20
- ኮር
23.70
23.00
23.30
23.30
23.50
23:30 | −0.40
-92
1,057,772 16,500
27,098,060 390210
4.48 0.11.93 7.20
BAXTE
10.03
33
1440
14.10
1440
1440
14.50
14.40
-
=
142,000
2,044.800
4.45 6.74 10471
110
12.70 003 ART
19.50 12:70
1280
12.10
1230
$2200.30
3,014,800
4.5 121 #JUS
1,24106 Crusader
0.726
275
3.70
370 3.76
3.70
-0.925-194
370.000
37,000 AND
3.72
1.400,050
3.14
1.35:006淅州集團會
800
H.25
810
30
B 36
DA
75
072
0.72.
0.73
073
-0.02
-69
3.074.000
2 252,840 0.23
5.45 380 8
4.975
515
5.00
4.375
5.00
8:30 5.00
+0.30
***
4.637.213
37,776,216
2.57
6.57
+0.025
119
$23,000
2,637.940
1.55
*2.93
·5.00
7.70
440 ARGAN
7.50
7.35
736
7.25
7.30
-0.20 7.30
--69
2.50 058 D
-2.00
2 025
1.99
1.30
200
190 -0.0
165
139 100
0.044: 165 FP.9anc
0.041
0.042
0.039 0.039 0.04
0.04 0001
142-100 1.640,220. 3.035 000...6063.745
* 1 = " -73159.470 €100
228 0.62
37 19.68 3.27
58
6.35058 6782TIET
6.25
0.35
620
8.2
6.30
نہیں ہو
0,588.293
53.569,200
1,93
15.90
4:40
7.06 392 7
6.25
6.30
6.15
8.15
6.30
8.25
108.350
674,016
1.93
9.87 7.60
-.-
16.099,453
0.01 57.14
9.19 497 4 MOA)
10
8.10
1.85 142 30 Age
1:70
170
1,76-
137
:-
1.78
6.10
2.50
1.77 +0.01
3147
259 638
461,508
165
787
301
11:07
108 DE ABR
-1.07
096
1.05
-0.07
1,03 70.13
13
20,860.632
21,023,616
0.33
2177
9.175 214-ZINKA
250
2.50
. 2.50
0.77
6.51
290
076
378 MA
0.49 051
0.47 0.47 0.48.
0.47 -0.02
736,000
359 290
0:15
20:00
011 10 ·
20.40
20.90
20.40
20.60
20.70
20.60 +020
8.791 005 am
510
5.90
5.35
5.65
500 8.86
-11.0
4101 -141
653.313 6,060,760
12,567,475 26.030.048
8.37
$1.21
4.80
1.02
513'恒和珠寶
*0.69
·J.69
0.69
1.69
0.70
0.69
L
1,476,500)
1,018955
0.21
4 55
2-31
7.23
1,81
7.80
5.52
13.80
352 ANY
10.20
123.20.
990
9.90
996
9.90
*@ 30
- 57
1,636,230)
17,128.404
3.06
10.69
A 03
10.70145 RASHES
9.40
9.40
=
940
.201
GO
1.17
12 20
12.30 12,00 12.00 12.10
12.10 -0.10
-143
966,000
11,728,700
3.74
17.99.
L36"
1.67
· ·4,00
1.32.
1.96
132
-0.05
72
479,202
981,256
0.59 14 86
-
100036 I 19 Y HORA
C.98
3.98 .0.95
0.37
0.93
3.98
--->
166,000
16: 140
0.30 22.32
408
4.55
127 VONTA
AE5
4.50
4.55
10347
0.92
594
0.03 *0.92
01.93
0.92
-
*0.90 370
065
0.87
0.91
0:0
6.83
0.83.-0.02
76
1,582,000
296 222 EWL
087
Ush
0.96
0.04
0.82 0.87
0.01
124
298,000
-1,320,100 0.38 267,790 Q.27.
089 345 DICUM V
0168
p.ce
0.65
065 0.07
0.68
11,820,000 238,000
10.944,350
0.28-
180.29)
0%
180480
021
1385
191260 BEN
1,19
171
1.19
4.20.
12
120
+0.01
+102
553,000
664,440
0.37 0.30 00:05
199
NORA
13.10 266 SP & BA
1430.
14.40
14.40
34.40
14.00
14.40
-u to
-131)
27862
309,602
4.45
·9.29
9.56
0.80 226 BRA
075
0:75 0.75
75
373
22.000
16.500
023
(12:32)
8.67
1.45
92.
128
1:43
1.42
1.42
1.42
1.43
1.42
-0.01
1505
3.10 227
0.27
0,3751
035
0:35
0.36
.4 32
0.01
--Ee
2424 086 $5$/ZU
2225
2,375 2.20
2.20
2,225
.2.225
504.893 2,200,000
17.615
D.LE (146)
2.75
:: AM
067 7
Jai
-8.70
9.70
.9.55
9.55
5.60
9.00 -0.10
-131
30,43200 ..33,144
42.600
0.44
9.171
$.43
...318439
2.97
4.30 16,63
5,007.500
-0.69
8.04
6,74
---
60
265 AM‡3
450
4.520
4:175
4475
4,50
4.50
500.150
2,615,800
139
180.72
204 Newsborg
1.49 Ot8 J
137
....1.88.
1,35 1.35
1.36
1:35 1-0.02
92
4,CB6,000
5,543,900
042
9.62
6.33
140 256 #TR
6.1.2
0.84
2.65 349
2.16
-298
0.80 2.075
0.89 - 0.84 2.75
0531-0.01
·09-
3.225
2.175 4:0.025 1492/
5,940,000 3,802.325
4,817:00
100 25.
-
8174641
0.67
1.4.32
·6.52
274 A INTE
4.30 ·|1086 BBWE 8.30 241.APRA 4,825 244. DI
4
4,10
405
4.C.75
4.10
4.075 +9.025 |·4-1 ́Ð.
200,000
615,750
1.26
0,45
6.63
6.625
6:55
6.50
840
6.60
050-0125 87
6,000
39,200
2.01
42.22
5:00
$4.50
4.30
4.276 .4.276 4:30
4.30
96,00
33.50996
FLINTE
31.25 31.75 1.31:50 31 50
3475
3178.+950 1+8?
1.183,234
9.32
3.88 4,43
2.575 233 RAID
2.375 2.40.
2325 2391
.'2'05
2,35 -0.325
129
84,000
12550 1,623,660
33 40.76 174
0.73
054417 X
C.485 0.485
0.48
0.18
·0485.
41.005
131
-1.92 278 W
0.53
1.02' 0.96
Cae
1,00
3.99 +006
+24
925511 KH↑
900
0.26
9.00 .9.20
.9.25
9.200 23
+70
2,339,125 14,634,250 683,106
7.14. 2.50 1,124,446 0.16 3.51 12.18
760209
201
7.15
7.60
7:20
790
7.80
7.55 -0.40
30.
2.00 202 ATOL
1.07
1.00
1:83
184
1.85
-0.03
94
1,748,000 3€0.000
14.486,775 0.31 14.98 34.39
0,200,900 2.04 10.02 12,897,350 233 1L00k 5:29 સમ 67080 9.57 1570
6.52
1,38. | 104 7758627***
1.33
1.48
250271 Re
2.425 2425
1.26
C24 Y PLAT
17
134 2.40 1.158 1:15
1:40 740
1.74
025-34
157
1.55
1.50
1-50
2.90
110 19 4*
2.30
2:10
2.26
2 26
2.278 3.20
1.48
101b 2.425 2.401025130 1,8 1.18 -0.01 140
-5.09 3.51. 1.00
--80 -0.05
84
10
32,304,000
46,898,720
0.15
10.82
6.01
HF7 200!
1,986,835 0.74
503
4 45
-514,000
299,540
0.36
536
0.47
370,000:
572,083
046
554 $67
988.
3.AM
0.67
1.67
0.90
0.82
9,728,000 - 5.579,020
027
9.43
5.3
360,000
894,700
0.70
2010
-6.67.
1.98
056 R10
1.07
1.9,1
1.87
38
89
1.69.
-0.02
4,302,482
6,107,944
0:50
0.36
3.55
0.70
367
MA
0.67
CRY
66
158
0.68
0.6
7.280.500
..
4,916,885
0.21
6.36
.3.72
1.11 260 R
0.93
0.92
0.54
0.93
1,229,500
,112,9 0
0.29 18.03 2.15.
24
.19 | 508 E÷ANOV
441 KIT
1.19
1,17
.1.17
1.18
1.58
B
1.19
1.09
1 12
111
1.43
-0.09
D
2,338,000
3 760,000
2:19,600
0.36
5.12
7.63
5.15101 ARSE
5.00
3.08.
297
La uni
3.025
3.00
336.15
2,006.388
0.93
1024
0,00
1:240.790 0.36
21.40
2.65
0.23
022" ☎ JE VAŤ
0215 0.33
0.218
0795
0.227
0.226 4011
34
36,699,000
8.P63 250
1130.00 .C.07
0,435 LEJ 2.40BT
04401
0435
0.375
0905
0405
0.395
-0.006 114
-18-14,000
7042,475
0.12
7,60134 Deazer Agia
7.60
7.60
,600
2.90
6.95
6.95 005
-14
11.40 33 197
11.30.
11.40
1-1 10
11.30
41,40
1.30-0.20
+ra
5,095.560
568,971,100
HAY
11.38
477 -806 MIRK
1-71
1.70
1,09
1 69
i7a-
1.09.
:-0.07
122
5.10 155 AREN
4.80
4.825
4.75
4,770
4.50
4.775 -0.025 -162
1,056,077
134
176
1:20
1.21
1.15
1.20
1.24
1.20
4.75
015 位和控腹
32.75 33:25
32.20
32.75
93.00
33.00 +0.25
+311
18:60
20县:怡和闳雕
17.70
17.70
17:50
17.80
17.70
17:70
17.40
| 208 G4DRIDE)
18.30
15.70. 1660
1520
16.70
16.60-25
-$20
1.76 174 23940
1.57
1:58
1,50
1.49
1:50 07
:-10
4.075 134a ku
3.86-
3.075
3825
· 3.30
3:85
3.825-0.025
4571
110,000 1,362,774 260,529 107.000 3,904,200 197,150
200908 129,800 44,576,286 10.20 5.47 4,896,141 1.736,500 5.13 5.933,400 759,413
1,40
1558
3.14
2.25
POO SEDE
'2:15
2.25
2.18
220
2.225
2.201
1:0.05 B
123,000 703.930
10,845,400
970.100
2.15
16.38
+323 C61
6.52
10.38
4.44
23,268,484,
F6s
1.52
0.37 0,96
0.32
G.77 109 162NZIL
0.39.
.0.77:
0.76
24
0.70
0.75
Foice
19
· ·2,674,035)
1:983,00
11:18
2:88
1.96 205 3:
104.
'1 &
192.
J93
1,95
1.93
maci
163.
2.800.8101
5.420 561
0.00 20.53
3.10
1.41
4.92 355NYŃ↑
613
132.
8t
1182
1.83
1.89
+0017105
5,746,000
10,627,120
0:57
6.78
.7.73
305
12.50 1001 長江實業
12.30
1200.
12.30 12.40 12.50
+0.10 12.40
+109
3.294,000
53.1 09.090
3.83
0.62
3.08
0.462.564.72 CHIA8.50
40112 N
4.30
4:35
4.20
4.35
"1035
134
17.95
2.33
DSA
0:06
0.07
C.85
66
1,66
2,680410)
2,288,128
0.27.
070
RE
· 2.5514
1,89 1.95
1.80
1.93
94
203. Mega Pac
0.98
0.96
C,93
03
O.H
1,94 - +3.00 +61 0,93 -0.53 2:54
15.770,000) $8,649,232 060 15.17. 4.53 1,232,000. ́...1.213.125|| 02 *EAU 6.99
0.7925) MA
1.08. | 478. £ZANMA
20.67 282.5*"SA 1025224+WE+
365 249
20.40 019 ★ROA
0.90
096
1:00 | 2183 1 5.15433
1.53
1 NO
0.50
4.70
G465
0.95 0:06 0.95 0.08 4,725 4.675 4:0191 420 10.47. 0.45
0.05 4-0.95
2.00
3.025 2.825
3.50
3.60
3.526
357-0
0.55 +0.02 470 10.45-0.405 06 -0.015
2.975 200075 +73 |
4:31 2 2.545.0069,029,9202997 11
720.400 0.29 +722000
$4 044 23,258,200
0.14 | 3.112,500
2.74.
----
3.976
1x9 FOLEN
5.80
390
***
3.80
17 25
189
માં સાફા =
ܪ -:
5.50
$.45
5.20 525
535
biu
920-43
$22.000
3.402;953
54
T
18.99
3,33
1.80
0.90
0.90
5,048,992
4,570,544
0.29
47 62
221
163
9,723,200 0.A2 23.83
2.35
2.875 18 安
525
240
-2.425 2.40
=-0.585 -8
5.615.000
15,378 360
0.74
13.16
250
0.59-
4058
0.57
28.40
20.40
20.20
052950 -0.02 20.30 0.400,302 —-036
544.000 470,000
**@43,550
111
8:15
0.79
690 753 E
£50 1:48
41.47
1:45
-2.32
109)
- 1,176,625
1741 844
2025
13.20
4.10
270,320
0,18
1.24
A275 135 35 ha
2.65
2.85
-0275-30
→ 167:
2:253,528
45,750.608
6.28
10.46 3.94
10957. BECA
Di2 3.94
36.
0.97
0.97 +0.04 | +42"
13:062.000 62,502,000
2734 961;,000
0.82
25.59
51,069,860.
0.30
11.35
2.475;097 太古洋行發
3.429
3.425
3.35
3.35
3.385 38 206
~103
107 nóg
1.03
104
102
1.5X1
2.10 369
7.98
2.020
195.
1.98
13.40 290 4EVRA
15.70
11:70
1130
12:00
100% 101: 10.01 200 201 4009 180+c.jo
4132
2,000 265 5:2.000
6,821,051
1.04
8.69
474
255 1140 坐山沧强會
2:525
2.50
+0.176.9
18,979,000
48.727.752
0.77
622940 0.92
6.87 8.16
4.75 041
4.10 $
4.175
4.20
4.20
4.20 +0.10-163.
7.805,947
33,038,524
1.30
379
3.14
-199
+103)
5,650,000
11.136.600
0.62
16.17
58.99
0.99 2700
087
92
G.86
0.91
-0.95
14,000)
163,800
3GS
13.16
1.27
6.300
9.15
5.25
5.19
110 532 3ICOL
1.01.
2021 10%
4.426 020 WHOLE
4b
1.09 4.375)
1.02. 001+195 4.35
.
-
0.66. 464 BT #
054
1.50
316.
W
1:46
0.63 0.63 m150
-001
-91
5,535,052 5,001,762 7,999,040 1,823.000
334,000 211,700
0.32
6.00
7.34
2.825 052 AK
2775
2.775
2.875
2.87
1.34
11.03
4.02
-2.35
07 A
7 226
2.35
2.2
7055 +29 0.92
-0.05 G.20 5:20
+102 $62.870) 0.30 144 +40 2332153,352,325 +0.30
$16.000
824:440
0.28
2.1G
2,070,260
10,746,900
1.61
6.33
7 31
102,000)
278.450
0.50
7.76
0.14.IN
7.94
8.30 02
JE
6.20
8:30
8:18
11,536,238 9:842,700
25,423,648)
0.72
8.62
€24
21,589,830
2.54
· 0.97
4.03
1.45
OKE
2.05
11:30
8.65
007
N
4.15
8.20
-10
2,844,532 21,557,760
2.52
1370
-692
1.675 100
4.30
4.0500 nuk 4.025
4.00
628,000
2,523 900
.1-24
6.16
8.25
0:51
强健
0.44
0:44
0.42
26-0.046 47
33,507.378
14,425,550
C.13.
20.33
7.44
5.05
019- TRIA
1.40
4.8252
4776
0,96
153 8
5.94
3.50
ADO WHEN
3.00
3.15
159 ANY
1.03
03.
4.68
(GO ANELS
19
1.65
#775 4:00 1,95 3.025 2.10 3.75 1.01 1.09 1.03
1.6
20.
167,613
· 201372!
1,48
7.87
8.36.
0.9€
0.28
7.73
49
3.125 0.12044 1.02
.1.61. 1:62
3.325054 台和賣業
3125 $125 *3,102
3075 -3.70
182 -0.01-69- 3.10
7,311 600 * 22,443,720 12,000 165,020 624,000 1,339.676
0.97 6.41
032 5.00
10.20
Sol
1.04., 519 ŽA
0.20
0.96.
090
0.94
096
0.93
登 十大下跌認股證
铁公司名肿,
2-35522 ASPET
225
2.225
2.20
2.20
2225
T
1:38 043
1,27
1.26
128 -0.01
147
30,044,000 1256,000 1.293.250
28.380.690
0.29
2.11
3.95055-
3.825
3.90
8925
2.86
3.875
2,773,800
0.59 9.34
4.72
1.21
IG:
1.12
1.5:4
t.i1
.1.13
3.8784-0,05 +87 JR2
E21,118 9,151,333
3,224.494 1.20
1.88
936
10.230.873
0.35
31.40
.3.20
1641,188
0.40
9.35
5.47
1.20 014 #RE
1.22
1.23
1.21
1.22
10,135,000
12.403.050
5:26
--11.80
6,17
收市升跌%
|4 445 | 481- RM
0385
0.39
0.395
0,395
G&1 000
200,900 0.12
6:00
5.00
1.53 165 NG SOME
1.39
1:41.
-1.35
137
2005
148
A GOO
G33:149
2 42.
35.25 4.57
2.675 131. MET
2.25
265
2.075
0.00
源國際W90
1.30 大安中國93
0.01345.83)
0.00
生踺業wo
0.03722,91
9.37第一菲南W91.
0.770-17.20
0:055 58.00
|* 0.05 | 031, 1R DEST
41.12 | 118 ARE
2.875 122A NA
0.76467 19
0.09
0.55
0.61
1.09.
-1 |}}
11.09
2.45
2.525
2.475
2,525
0.72
0.74
8.64 美電網WI 8.43 W91 8.10品質國93 7.25字當投資W91 6.571萬脶耀游W92 .6.38 興利科技W91
∵量
30,500
0.2558.92 0.1407.86 0.2006.06
0.0645.80
0.214-13.00
0.67033 13WET
0.63
0.67
0:86
1:04298 ARE
1,68
1.50
0.580 -10.76)
4.075 034 HA
3.476
675
3,725
4.13
420 WO
1:09
1:11
1.07
v4,001
190 0123-
0.95
100
2.126 010 ER
2,00 2025
22.40||||1044-01RI
0239 114 MA★ 4.125 154 EERA
20.00
20.20
20.00
20.10.
4.233
0.239
0.222
0.223
3.90
4.00
3.875
3,00..
1.40 C47 GNED
1:30
1.31
1.29
MIRJA
1:04
107.689933 #
1.52
1.64
1.1.
-19.25
0.28
1.03.
352 2
1.68
3.89 0.67
* D67
4.00
172692504
3.85
4.Cry
3.875
1.90
GB
179 1680
6.60
60 6,55
55
26.14
#76
2.80 567 A*S*
-7.526
280
2.55
2.775
2.80
"+17" -11:3 +81
3,450,740 188;440
21.31
133
1.56
180
1.40
152
1.41
1.38
1.41
2079
-262
0.30
101 DALUS
5.70
5.40
5.46
550
929
5.10
3.20
100 440-7
3.125
3.20
30%
BLOTS
3.10
0.59
0.05
0.78
155
075
670
0,72
0.72
0.79
.302.000
5.65
0.8
2.00
191. MERENJSKA,
1:09
06
1.95
1.96
1,074,000 -2.69
-0.71
780411 A
710
720
7415
Y. B
7.20
101,500
68.57
3:54
2.975539 MIEJ
2.15
2.20
2:10
2.10
2.12
OAG KONG
265 +0.40 2
779.000
2,005,925
82
20.21
1.5t
5.55
171. DREW
5.45
530.
1.69
5.76
2.7
WALA
4.39 | 179 AV GIZ
3:31
1.33
199
3:25
0.61
-0.02
--63
175 200
71.656
0.13
3.025 181
2.30
DEN
28 23.29 -0.03 -B0 2.675206-2875 -0.025
1.08
-0.01
137
300:000
386,960
0.33
8.18
5.68
2.525,184 涨成恒理趣
2.2
2,3
8:00
2.56
+40
250
+0.06
475
128,000
310-575
0.77 13.00
5,49
0.40 186
9680★
-13.$1
0.46
0.42
46
0:47
46
4906
0.74
10.02
59
des
0.02
+51
2,414.000 4.295.300
1.56 · 0.02
112
105,000
3.726 +026 4.07-0.02
+21
8.195.500
80
4.724.000
+0.0
+12.
-0.01 --165
·
0.224 -0.009-30
99,328 29,189,000
0.28 3877260 9:371,4441 0.20) 164,080 0.48 1.15 35,093,964
32.34 5,139,560 0.33 5.45 10.80 16.435,000 15.811.250
0.31 2,113,000 4,229,730 0.62 7.61 *5.53.
6.18 1,993.122 5,099,300 0.07.
70.48
4.15.100
SW
4.30
4:00
3.928
3.05 3.95
5.05
194 +1
t -114
2,780.771 204,600
040 3,530,440
25.10 234
506,100
1969
2:46
E.E
44,000
336.150
DVD
5.74
A.PR
-4,33.) 668-
1,679,046
0.14
72.000
308.825
122
12.29
19.82 2.31
6:30 189
6.70
5.75
5.00 5.59 5.50 5.60
987.GOO
5,606, 150
Dizal
12.19
92:32
2208 EEF Pacing
1.92
1.82
5.02 *0.50
1.65
5.38 5:61 .1.00
· 129. | 480'
DURA
1.06
118
106
0.91
484 3351
0.05
1.85
3,025 269. AMER
129
2.85
2.85
13.43
3.70
0.478 201 NAU
0.355
0.35
1308
8.04
5.42 202 F
037
5.4%
3.975 +0.075 +77
3.959950:19 +62
111.000 330,000 6,906,000 B50,000
72,000!
500,000
61,034,000
2,612 000 159,205,248
020.250
434,344 430,900 0.40
1.23
9.016
5,03
1.38 132·托始編團
127
109
5.12
475 158. MIEH
5800.
|1,028,720||
0.47
A.03
5.13
11.80012
URNA
10.00
-651.925)
0.21 349.00
5.88
12.30 || 267. RA
1.760173
283,950
1.22 12.06
6.33
114 219
G
2.04
11.81
3.03
750 220
7UKE**
6.70K 7.50
036
207 1075
E 10%
2.5-105
1,758.730.4%
01.70
1590. 105
DE
3.70
204200
1.69
3.275
2.000
073
19500
- 1.65
2.335
4.26
0.73
1.63
308
1 G4
F&1
1.50-
1.60
1.63
4-0.07 161
28,000 10872,000
34.26
0.9
8.00 212 7 EMA
670
5.70:
5,70
5.707 5.00 570
ww
10.00.101
7.20 16:10
0.025-123)
1:152,000 02,000
548,000 1,165,000!
30- 7203:500 1,52,530
2,000
40222 191,470) 0.60 129,220 22 23
27.25 1892 147
REN
2.20
1.84
3:00
2.975
6.702077 A
1.60
*6:06
LIBRA
1.17
+0.11
1-6
086
0.85
0.85
5,561,750 6273018
€10,000
0.36
4.48
42
19,500
0 26
-1222
2 80
2.625
*as
2.85
143,000
405,325
0.88
3.11
G.G7
0.35
0445 0.01
-52
1.586,000
580,390
8.03
0.385A355)
0.36
0.37
03-0
1.3681.25 26.
1.27
1.27
30.250025
39:76
30 20
+0:25
189 10.60 ** 10.00 10.70
10.73
115 0.10 -195
-H1614,000 23.696,000 2,000
1.312,590
0.11
87.50
216
30,079,920
0.39
4.32
76,125
11.63
9.46.10.10
1.77 1.74
1.74 -0.02-129
6,781,069 205,000
72,283,884
3.51
9.80
359,150
0.541
0.73
074
0.73.
-0.02-60
410.000
308,100
0.23
3.47
6.90 -7,45
~7 50
745
+0.74 17.
2.55
2.526
2.55
2:55 | 1-0004. | 120
148.400 830.000
1.000,00
7:30
72.31
0.94-
2.152,950
0.70 7.87
3.475
3.426
$.50
3.5C
- 1.27
1,27
126
2.970
2.95
3.00
2.975 -0.025
-660
6.60
8.70
866 | +0.05
-45 -0.125 1.2-0.03 -77
142 1-112
4:30100
15,210,676 LOB
4.66 5.99! 867
5.310821
-5.870,495 0.39
to ongi 290,750
0.92
9.50
155.625
1,035.750
2.00
0.06
0.5C
0.07 123 DW
776 9.42 1924 2680
50RB ROSEB
24/25 231 PALISA
on 281 A
127
1.30
130
130
1.30
1.30 1-0.03
35.714
45,857
0.40
3.06
62
4.00
4.45
4.713.
+420
1.42
39.62 363
-0,71
0.60
069
0.70
0.75
-0.01
1,44 | 230 a a €.
130
1.31
128
1.20
120
126--02
106
.9A
0.133,346
3,75 LAGO
0.22
20.00
3.A
2:570,000
3.324,700
0.40 17.49.
195
45.000
1.76
7.69780
3.70 | 252 #1EJKI
306
3.175
3.05
3.10
3.15
(3.125) +C.075 165
134.000
418:500!
Q.UZ
16.00
=19001
1.15
113
213
100 1.13.
1106 1.10
1.J
2.40
+-0.04
+47
11,590.200
9,455,860
0.34
9.44
G00
2.573 25 129
2275 2.275
2.46 2.226
2.25
238
-0.025-128
1.75
178
1647
1.0%
1.53
1.64-
1.65
104
360 pas
525,000
0.61
8.02
10.98
2.10 | 240
200
2.025
2.00
108
2.00
2.00
11.02 22.70
14 80
075264
14.40.
14.70
1441,301
14.700 14,80
14.70
10.30 174 [
0.79 243
KIZ
D./A
· 0.70
0.72
6.72 M
0.74
0.73
-0.01
109
Ructslil 1.700,000
9.347,000
1.64
15.26 259
14:60910
KERT
14.40
14.80
14.30
3.4.40
14.60
14.60'
-0.10
+114
180,000 *****-575,000 1.404.460
907.MAIN
0.70
8.66
4.00
1.157 700
70.62
1144560
63,021,200
4.40
10.85 4.83
3.500,340
0.23
387
136
2.025 263
URT
163
2.325
1.08-
199
11.94
*སྙན -H0.51
1267,182.204
14.625.101
1096
23:7
277
0.355 523
KONSTR
1935
014
10.335
2.335
004
0.335
070,000
327,030
0.10
1408
4.00245
.3.20
3.30
3.5
3.15
3 175
5.7760S
914300 564,000
1.50.
7:127
280 229
VER
2.45
$2.50
2.40
2.40 2.426
2.40
40025
48
0.84
1083
472
0.71
0,79
0,14
11.75
076
0754962
131 1.80 7,779.000
20.000
573.125
0/4
488
0.5.1 083 54
3475
0.495
C.465
B.-17 54EU
0.47
-0.005
-1441 19
236
3.25
160
234 K
1.46
-55
136
140
180
04
tis
102.200
-179
14.24*
4.335
4.0e
4.05
4.02h
1.025
405
24.05
51,200
164
$4.74
1.73
1.73
1.53
1.56
167
1.67
1,108,000
12.00
11
094 446 41
01834
0.84
6.83
0.64
010 0.04+0.01
6,202,000 220,400 4,436,000
5,021,070 0.997,340
6.25 0.44
12.00
10,48-247 1ENIL
0.45
0.458
C.145
0.440
045
0.45
-
$20,000 10 SO8Q84) .3.140,254!
2.644.350
000
60.74
4,358.349
0.16
9.33
4.29
1404,392
Q4
9.36
6.31
10.30 085 A, Sh
16.20
16.201 16.20 :6.20.
46.30 16.20
2,500
40,00
601
14.04.18-35
BEZ,020
7,496.700
1.25 14.52 0.49
7.03
3.325 505m
hel
3.135
3.175
5.126
3.15
320
3.175 10.as
2,990.000
9,493,200
(498
7.40
5.00
4.60 089 ELE
4375
4.45
4.40
4:40
4.485
4.426 10.05
770,000
3,385,351
437
201
15.
3,616 000
9,040,920 0.26
5.05
3.69
3.42 089
VIEREA
3276
3.275
3.15
3.15
3175
+ 50
1,326,800
1024
4.7
2.66 08 AVARII
2.00
2.03
2.525
255
2626]-0074 | 750
5,887,000
.:0.40
250
15.30
-0.00
1.35€)-
*8.80 |
886
8.80
75,001
15,034,059 080,005
0721
14-931
3.17
270
DIC AR
3.50
2.60
2,475
2.475
器
3.16 2.50
-0.128)-40
389.720 1.246,716
097
7.63
2.72
6.33
10,80
157
051
לל-3
3.67
1.49
4.19
1.59
1.
לם ע...
ان
34.54 97.977 69.72
0.64
-574
485 11905
....
3:02
182
1.854
1.85
Las
0.03
96
1.84
4.15
Das WWE4
4.00
4.15
4.03
4.10
4.125
4.19
19+
0.85
170 254
1.47
1.43
1.38
1,40
1.42
1.41
1.816.720
12.43
2.00
0.165 070 KR
Q.147
49
3.4-16
0.147!
730524
f.Do
7.10
$.80
2.00
7.00 7.01
··10.04 0:461-0.001
0.05
158
5,700.000 6.487.996 $21,000
10.216,092 72.446.346
0.57
19.70
3.6€
60277 AKMRA
2.425
245
2425
2425
2.45
2.45 40:025
-I HU
1.27 8.07
.4.3፥
1081265 A NA
1.34
136
1 33
123
1.35
134
1.002,500 2469338! 1.234.10 614,000 154,000 2,039,574
077
29.31
400
9 40
376,950
0.76
25.87 201
041
US.63
734,420
દી)
1.31
028
1.27
1.27
126
ה1.24
1.27
1.26
-145
4,0/0700
- 1521 - 149,
ACN DOO
32 58
5.44
6.10 146
5.50 5.50
5.45
10
[6.50
6.50)
་
35.440
34.bu
4.24
2.126 500
ST
101
2125
الية
200
21
2075 0.185 15
.358625
4
1.6
004 20
1.52
1:56
+4
$14
14
-17
-20
359,960 804,000 107,000 13.120.000 12.970.400
-364,017
0.0
246 268 F
2.15
2.30
2175
2.25
2
2.25 10.10
+37
4,162,300
VAR
32.73
THE DAY NA
1.00
1.07
6.55
1.69
169
88,200 20.977,070 10.674.5001
1.70
11 65
4
1.57
270
1.26
1.28
129
1.28
1.27
2011
1110
0,837 2.272.030 128,000
9.132.200
133,127)
4.39 12115 0.70
370 11.47 16.
4.65 1.058,050
16.77
11.78
142,920
0.3$
346
2.08
0.64
Ban
, 5.50 | 203 佛治螟蛾膂
5:5
6.60
525
5 20
6.50
460
va 35
0.45
મેં 44
4.97
8.30 004 M
425
0.30
8.20
9.20
8.25 a.20
--O CS
12% ---161
7.901.000
4.95 -273
1.27
4,40
450 A
4.15 1.16
1.10 4.10
4.15
4.10
-- 0.05
$500
1.21
1 fich
5 3
bb
LRE
1.55
1,142,000
27.99
690 2/2 115
1.79
66
6.55
6 $5
8.50
3.BD ---0,10
1,050,000
111 0
02
6.90
274
5.15
06h
200
6.05
5:00 6.15
• R
CA.000 21,750
$44,000
001.631 1.384,980 743,850
1.27
6.64
1081.
3.20 207 el M
50
2.30
2.40
250
11.49
16
4.10
0:40 1280 3 2
0.326
Axa
DAOS
0305
0316
031
2.04
5.60
18.10
06201 **
3.75
240
2.40
2.40
2.40
240
1.55
936,400
1.55
91
10:00
193 #
4.10
390
3.90
3.90
395
· ទូ !។
- 15
195.42
137
152
419 R
1.30
1.34
1.24
135
1,27
1.30-0.12
13
4,174 000
508670
$9206 A
1.85
4.00
1.62
.1 ከጌ
1.00
1.83
0.02
62,000 2,246,478
3.930,000 3,000 4.666 390,000
331.500
70
17.89
1,00
14,522 288
2.54 13.49 +80
077
9.53
320
1.046.825
0,10 4428G
4,000
0.74
285.71
8,131
122
1748
50 100
0.57 47.79
$59,030
12.20
174
3.00 333 (
2.09
2675 2625) 2.675 2.675
-0.126
20
1,479,005
4048,200
6.1
3.92
11.0
7,036-40624A
1.56
1,05
AB SUURT
9:01
0.97 121
02
· TEL
3.280.000 -1500
49:12
| TÜM DİNG! MY M
9.20
020
8 10
£1.417
6.24)
8.15
| ព
0.05
17.02 68
100
20.370300 440.576
0 32
4.77
9.94
4.63 7.43
62
- 126
433.537
34,
£5.5
2.99
699
£1
2.325
2.326 2 15
215
2 17
2175 0.05
$15.000
SN1,560
9.67
bue
0.20
-3?
750,000
366.
让您
2.20 294
WA
924,750
247
0.375 296
**
2175 0.365
6.346
355
2.05 0.7551
2.15
2 15
-0.025
0.66
4.18
12.09
0.466
29.425.000
0.44
An 18
2.34
2.820,000 £6.00
4156
5.200,000
ねぶ
0,34
$55
203
1.20
Blan
925
9.30
قي الي الله
079
_ 43, 48
0.96
0.92 0.93
9.35 .0.94
6.35
4.18
80
1,898,000!
13 CD3, 10
2.00
C.07
93 -0.02
--05
510,000.
179.2011
029
8.74
600
110
6 (F)
0.00
170
4356
750
117 70
દ.5
7.0
Ba
6.90 1
8.45-0.10
101
N
1360.400
212
6.48
1.17
Hi! 207 W
4.60
4475
420
425 ! 4225
4.995 375
th
16,215 106
132
7185
5.5
217239
5.18
20
5.10 5.19
11.20
5.5
9244,000
1.124,506
1.79
542
16
1975
382 * *
$75
5.-15
5.00
5.00 16.40
75% 00%
4101,830
1/9
7.45 7.45
7.60
7 48
158
by Alk
2.30
พ. 9
tilt + 1 = "
4,175
5.06
0.425 276 URE
ایا
4276 042
4.25
4.275
4.78 0.10
1-87
0395
0.407
043 0.02 -24
OTA YAR
20.00
20.00 20 DO 00:00
14t םי:
20.00
21,182,024 13.720.000 2010
32
678
5,6:30 500 412.145
10/
6,200
7.53
1.33
342 FAI
1162 d
12.60 | 170 XXRK
10.40
19
14). Fick
10.90
200 WA
0.37
0.39
0.365
085 038
199
0127
0.13
0.122
0.125
16.00
ثلاثة لها
4.124
1-6,50
29.045
313070
337
4.21
いらら
9,276,000
1,104 9001
011
05.22
79
7,840,609 521 90
3.20
039
3.926 135 V.RE
2.30-4341 A 6.9557 103 1037 EU
BES
3.85 2076 10.87
3676
20.25 2.10
8 02:
3625
2.05
165
2075
3.25
8.400
205
-0.026
4.0824.000
2,258,ueb: 20.200
1.1%
12 60
083
1419
0.02
0.90
6044.000
028
333.39
0.96
0.30
ரம்
4,000
6.00 6 HO 680
A 65
GUN
184
0.103-86 MM COR
56005 OCLIX
0.179) 6.175) 2801 0.001 050
144 0.173
184 10.09
46,400 125:68] 1.510.7258 0.57
165,000 $12,050 21:
030
15 Id
9.00
4.80
8.70
کی نمای بان
170
055
BB
860
472.560
34.0001
82,20 790,709
$95
9.25
266
4.28
No comments yet.
Private notes are available after approval.