隔夜錢長期高企十厘上
普斯付下兩成,由銀行一
CURE -
荃、千二百:: 百九十八元。 一個單位,位之面武乃烤二百九十二万呎梅商業大度的實用面濆巧篇一萬一千平方 一般乃县五十六萬元。那張,目前已經存大成的她位祖出。該牌书共 力撬梭葯八說,一樓至四慎爲內現,立 要,每月消供核八十有八度高,全部是商業單位,共有一百客五六樓則媽超級市場,打武八接財品酒機,路
破八戒之按揭,維安衕),目前只租不會,開單沿用後,散场仅跑手,清水灣當你有一
NERENTES) EI-B
的總收入,如果每月 之京而器,韌疮诎東修,九十九平方 风,今次護.
市場盛傳日内加息
山擊地產樓市較大
而男人上智孝:由於近期以来、银行業內拆豆製夜錢,一直低維持利率便爲十二廂七五,。
音更制水位准治,乾布恩水位之。」灣天有可能合一般之中下| 確是不俗。
三元的話,難以超忖想來 有六成之出 ,不到一萬五下元至以一招供更 TERER-
經濟繁榮有得玩
商場舖位見熱鬧
鬧玩
RU) - remédio, Re Cou
· 開商塲,日前還之蓝田地鐵上蓋的殷切,因油-產府乃計劃在今年十一月十
学之希求仍
宇及工商槽一
年九十七國民華中
日五十月五年牛庚鹰夏
報日僑
四期巖二日七月六(〇九九一)年九十七國民孳中(
** 龜意傻
HE OREN
#
he
.最後呌價:
Wit RM
KAANS
P/E
旅館
香港股市行情表(一)
MXM 2,184,874,902
1,935,943,205
6.15 048 AG JG1 ****
4.875 5.00
4,00
4.975 6.00
4975:10106+1141* 760,000 53.705958 BUNDYA UM392)
0,400 422 SERIA
6.30 4.20
$15
★** *R* + ***
黑體字簏恒指成份股
1915: 3.172.49 1990年6月6日(星期三)
+-13.43
7:26 1071-2 MET
8010
3.10
BLAS
віть 0,20 F.96 7.00
**
1.ày 542 羅絲團 6.10004 辅世德酒店
223 1, 2.65 076 KAS 1,35 1736 1,16
1:22
6.10
6.15 6.29
6.20 -0.10 -36) 195 +0:00 170 1.22 1.20 1.2.1. 1.22 1.21 0.01
-79 -6.15 +0.05
3511661. 1014201117,650, 800, 17
*276648355108)
1066 1. A 29
876,000
1,062,7001
.7.20
194
12.01
3.56
2.375
1.26.
2475 2,05 2.46 2.428 1.27% 127 1.27 1.30
̇代廳 股票名稱
服務......升跌
成交數
·R/8.
P/E2
2.475 0.19 475 127+001+167
2,610,140 12,000
8,039,397 - 1075
10:06. 243
15.240 040
2.39
1920-1921 89EZ PR
19:30.7028 FREE.
3.86
1050: 128克洲保防车
123 RST
10963 9.50 14.40 14.10
0.20
1020
321| 950 0.3.178;
10.00
10.80.
1000
10.00
10.00 | +0.5036
14.20
14,30
14.40
14.40
3.525 3.86
3.626
3.7751
2.826
5.80 +0.275 +30.
3,000 29,600 102.001 12.640,572
3.22 13.17
*9,434,464
AS
11.80
6.74 0.82 10.59 6.50
434
45,921,783 1.20
1021
6.03
T10 中國東方
70,00 1360 14 60. 13.ED 002 E57] 26:10 0254€ 16.80 027 672 11.30 000 ER.
70.00
13.80
19.60
13.00
*.69:00
10.30
70.00
70.00
22.06
15.40. 13.40
0.20
25.50
2080
23.60 23.70
23.BÜ
14.40
1440
14.40
4,30
14.40
10,00 10.00 $10.70
10.80
3.80
121 122Er
3.10
asa
-3.40 *
3.60
9.70.
$.075) 1:0.5751:110)
124 | 100 Crustudert:
0.78
0.78
0.76
0.76
.0.77
0:76
065
440
EX
6.55
6.65
6.50
6.60
10.55
16.50"
0.02 0.05
210 053
•129
TELL F
1.20
.2.10
1.04
2.00
2.49
2.2.40.17K
-22
-80 +37
1.978520 3.016,000 65,200 21,702.000
5,462,770 2,310,920
.1.13 0.24
04.19
0.27
A 15 005
7.AG.
4.CD
7.96
17:96
800
23.80 14:40 11:00. $0.90 +0.10 +180
7.95
44 0.304 (42
1,020,472 13,768,261
24,82
11.08-14,16
* 164,200
107,000
3.838.900 1,640,000
1760:
18.47
4.54
8.74
30.17
204,400 4.662.120 244.
1,306,912
10,388,504
·:12:51 ...36
5,45 050 RE
9.00
5:15
A WEE
6.05
· ៩.៧៤
5.10 +0.10 +115
-F19,000
1,097,825-161-
$3,19
6.45
-959.500 44.435.580
2.05.1 0.64
7.45 20.01
7.00
8.20 DOM EMT
3.TXI
6.20
e.05
€10
6.20
· 6:20 +0.20 -+08
6,030,924
54,847,932
1.05
$6.90
3.95
3.24
7.05 062 ATRA
5.35
6.40
6.35
6.05
€40
8.35
58.400
368,180 2.00
16.09
·7:05
wwwww
0.036 166 FP Bang -
3.09%
0.036
$10497 *TO
B.10
LAB
0.032 0.032 0.023) 0.032 -0.002 |—§
8,16
652,435 010 22,100,256) 0.01
45.7110—
-70142:51
3.60
170
70
6.10 3.70
2.55
+0.10
+42
3,096.650
8.182.349
0,54
7.97
9.53
0.76 188 AM
0.71
0741
9.70
0.73
0.72
20.02 073
3.0%
1204 M-ATUR
0.78 370
0.45
0.455 044
0.4459
0.15
0.45
260,040 288,000)
922,378
0,23 14:96 3.00
_20:00|011 恒生銀行:
20.50
20.70
20.30
20.40
20.50
20.30
6.701 005 ESTRET
6.00
6.00
དའག་ 5.90
4.95
596 -0.06
=77
1070 145 WA FR
9:30
9.50
0.50
9.30
9.50
9.30
1.50 163 BIFERIT
1.36
1.38
138
-1.42
1 30
1.42
+0.07
+58
100,26€ 104.839 1.000 7,031
3,668,322 48,230,280
E 48
11.16
5.88
1.02 512 340
.0.60
0.74
0.63
0.71
0.72
0.71
0.03
74
109
7.04.
6:22
10,60
453 4
B2.56
1020
:10.10 10.00
10.10
10.10 -0.40 -11
3,585,000 2,171,60€
$13,780 0.14 2,536,880 4322 54.68 11,847,491
74
3.18 18.01
2:37:
9.500
2.98
5.98
11.29
13.80.
1+2 07123
1260
12.190
12.30
12.30
(2.40
12.4002)
-K.
9.841
045
10.98
3.00 036 IKUST
6.54
100
11.35
1,00
100
1.00
+0.06
-40.
1,575) 197 BARD
4.375
4,28
4.50
12875 |
-
1.8
10%
147 PMĒRA
0.91
0.91
0.92
0.91 082
0.92 +001
155
-2,468,00
807 209 $320,000
0.70 € 378 BREDOST 068222
0.64 0.70
0.09
U.6%
0.70
0.00
++0.041
+12
C.50
067
C BB
01.57
0.67
10.47 4-0.01
+ 131
495 €***
7,040,000 130,000 JEN
4,021,700
021
0.03
345 AKNA
0.60
O Ca
0.70
596,000
8€,500
0.21
· 10.40
1.31
200 7040)
120
.19
J.1&
1.16
1.18
1380
066A B
17.86
1380
13.00
13.00
0.70
226 #7
676
0.70
C.60
0.70
0.71
D70
58,000
40,680 0.22
$1.48
11.43-
1.36
192 481
22
1.06
.1 27
1.35
.36
10227 AJAMI
0.355
0.35
·0.385 0,375
D36!
-0.625 401
220060 20
2.15
2.13
2.128
2.145
2.15
2:5
650
ZRA
↑
5.05
5.00 5.10
5.35
6.45
540
-0.35
4-32
224,000 ,936,094
1,150,891 5,794,000 20,399,000
76.520
0.12
14.68
2.74
80067
H
3.50
9.50
45
9.46.
9.45
9.45
1:18 -0.02 -37 13.90 13.00 41,00 129 1.35 +0.13 +21
-0.0898.
30,103,400 796,124 3,642,880 -409,100 219,000 253,060 0.37 154,354 120,760 10.000
á
18.34
1,82
0.32
22,78
3.99
130.39 0.29
0.84
0.22
6.20
8.19
2,075,2121 4.35
8.90
સઘ
*53,354
0.43
6-72
6.93
94,000
2:98
4.52
75:00
*0.FA
1.77
6.56
1,20
216.37
-
1.20
258
085
0.83
084.
OLGS
0.82 -0.01
-GE
0104 737 50IMN
0939 0.065 OBSI
0.032
0.052
0.052-0.017.
C...
t.DG
449 385
274 18
172 21.436
102
170
1.78
1.01.
1.79
4007
80
3,425,000
20.60
20 an
21:435
32.50. 096 EMING
31.00 30:75
30.75
90 75
34.30
3176
-0:25
4,700
4,044,000 4,047,680 12.($2,000) 635,764
6.000.520 0.55 6.76 9.49
0.26
D.C2
11.80
6.70
20 NewsCorp 142013 RUE 4.20,000 继民公司 8.30 241 ERNS 4.825 244*5. he
امي
1:38
1.40
1.57
1.37
1.39
1.38
+0.02
4.05 4.05
4.096
4.05
·4.49: 4.00
0.20
#20
0.15.
4.20
4.96
4.10
4.25.
*436*
2575 233 900
2.15 2.25
2.45
2.25
2.25
8.15 $.20 15
·4.26 2,25 310 +70°
-132
105 -AZ 4-305 1-148
7.242,000 07.000
8,028,300
6.43
9.83
8.74.
271,175 1:28 8.41.
6.57.
108.000
645,200 1.94
0.30
5.20
*37,520
157,440
4.34
10.28
1.76
1.045.000
2,312,800
077
8.03 2.56
144,525
254
4,60
0.94 417 3TS:
10,475)
11.48
D.465
04751
0.40
048
0.79 2793 MI↑
0.71
0.79
0.73
-0.77 0.78
0.77
+US+167 €20.
1745,478)
533.995
(415
3.5.1
12.50
24,728 250
18,556,924
0.24
11.85
5.85
8.36 611 KIN
8.30
8.50 8.30
8.28
'8.40
8:30
14,000
·116,200 -2.82
8.77 7.20
7.65: 1260, XTZA!“ 2.00 292
8:90
70 5.90
6.95
الات کیوں
7.00.1-9.10 +133
308:542
170
1.00 1.75
*0.69
1.84
1.60 4-0.04 +10
2.138.301 2.21 130,000 233,600 0.67
10.94
5.71
15.30
A44.
14210 冠亞排號
1.34
35
1.32
1:32
1:33
-2.50 ·||27||SENILEAN
·120 - 024 MED
3.74 626 EUR 1.16 14
7.30
2:40
2.495
2.375 2.3763
240
-0.01 2.375-0025
85.
6,63,000
1.10
1.09
1.08
1.00
1.09%
4.00 -0.01
€0 76
8.202.5705 1,980,775 908,310
10823
967
6.60'
0.75
Suz
4:51
0.34
6.02
1009
1.58
1.00
1.30
.1.57
1-58
1.00
2.70
2.70
2.70
2.675
-2.70
270
360. || 367 WIEBE
0:64)
0.69
0:65
0.45 +0.01
4130)
J.1G | 500 九士慈祐國際會 4.1.4 LAKÍT
1.16
116
1.12
1.14
1.15 1:15
4.87 *0:56
0.85
0.85
0.86
3.85
0.01
1.93- 204G OF
0.245 Q.30.
-0.285
.0.29
0.00
11.20
013 C
-13.00
11:20
10.00
11.00
17.20:
11.141
9.1086 S EZER IDE
4.95
4,90:
4 BG
4.06
4.£75
0.295 +0.01 +0.10 1.8760,075, 41
+A7 +182
2,002,4001
4740300 10.592:35
3,509,930 *66,000 3,510,000 3,622,620 9.882.000
3,292.764
050
7.20
$37
1.19323 FO
1.05.
1,08.
1.03
1.06
1.07
1.27
0.02
1.279.800 095
5.50
M
3706 PREHUR
3.226
370
3.426
3.675)
370
-3.876 +0.05
+20 -137
44,469,000) 2.795,372
45,432,000 0.34
5.47
10,210,803
1.16.
8.12
11,610,80A
030
6.1-7
VES
£ 11
1.260
094.
0.93 0.94
0.93C34
7.94
4,447,875
036
791
7.62
3.45 1101 AM
3.026 3.05
3.00
3,025
Bigb
302
56,250
027
1532
9.49
Poké, 1022 DE MARZ
0:201
0.210!
220
0203
0.204020310027
095,605 5.373,855 15,358,000
1,099,105
0.30
16.23
2.13
16,261,272
095
1933 2.93
1,037,930
0.09.
6:05
134 Bearer Asla
6:10 5.95
2,000
3.136.909 12,000
006101000
1.98 14.00-19
39,690.372 30,415,50
3.50
11.13
14.06
1.37
508
1.05
1.68 186
1.54
+501
2.225 230 ROG
2.10 2.10
4.63 1.68 2.10 2.075 2.075
1.88 120.03. +124
1.220.000
2,030,700
053
13.32
448
1.12 175
1.0%
1.12
102
1.00
1.12
1.09
-0.07
+-20
$37,000
45,440
0.34
.9.17
34.75015 ENER
32.50
32.25
20.76
21.80
$81.75
31.50 1.00
15
1880208 ERMI
17,70
17.60
17:0
17.19
17.20.
17.10
-14
3758,944 1,093,16A
54,468,096 18,847,052
9.93 10.00
· 3,01
5.39€
KULD
*0,56 100 4# INDIG 11.62 206 MIRAN 11
2.176 355 URAZTE.
0.54
0.55
0.54 0.53 2052
2.10 0.53 -0.01
3,612,000
7,029,0งก
166
1.44
1.58
1.60
1.56
1,57
1.57
-30 +172
592 000
920,520
0.17
1,938 A62
2.10
2.2012 10
2.10
2:176
.2.10
2,962.000
: 17:40 | 209. 165UTERINE)).
17.00
-
17.00
7,00
2.34
12.00. 001
ANRU
12.30 12.20
-12.20
12.40
1,15. 17459STY
1.16
4.07
41.16
1.19
117
4.079 194 #RWA
070 (NK
$.80 3.025 -3.80
390 t
3.925
324,100 3.30. +0,01 +101 enahr - 1,235,800).
278,000
-0.379
6.97
4.30 112
410
12.30 +0.10 166
4.20
3,494,200
...
0.98 130, PFT 2.55 12/2
0.81
0.79
0:80
0:01 081
...03. 1.90
1:50
191
1,50 -0,01 -99
205 Moga Pac
11.08. 178 69
080
9.49
089
,000 1.455.940
.3.66
850 હરણ નાની
950.94 0.93
3.90
0.91
1.92
0.32 -0.07
3,39
3.50
3:40
2:30
it
210
3.9719PIRE MU P
3,73
3.75
3.80
3.50 3,70
11:0.20
—26" 4-45
75438
J
4.40
4.5
44251 0200M 4.65
_0572B2,百樂門發度,
0.47
GAYS
047.
290.224期生院
2.625
4.625 0.226 39465 -000584
2825
10,800,000 1,620,000
75,045,940)|
19.72
106
5.50 1544 1
5/20
A-64
3.56 2490 41
3.476
| 0.79 | | 223 M1032A: 20.20
06A
9.74
019±EGĦAT
3.376087 BEART
1.06 · 009:
19.50
20.20
2.4782555 3.56
AREA 694 192003
3.525 +0.05 FLT34 2773 40.05, +31
302,000 643,500
757,250 1,958.600 2,260.038
9:15
19.62
3.29
0.90
156 SURRO
085
0.86
20.85
5.45 +0265 ----67 0,36
0.89
22 it
2.48
2.40 | 120 WENT S
2-176
1.0
9.04
9.92
0.06 1036 KON
0.79
0.83
1,659.000
1.171.040
2.23
1.55
1.12755 - Wi↑
0.89
2.35 +0.175 +29 10.04 -P60- 1:09 +0.20+4
2.876.000 2356.6.20 029
17,000
69,600
2.471.2001 13.246.400 2,240.000 1,903,200 9,734,000 22,81,740)
3,043,174 0.49 16.72 322 OBG 7.61 8.57 6.013,950 42,210,650 3.88 9,74 3.09 132 17.35 2.00 659,600 024.0001
0.26 07633 1683,221 0.80 10.92 4.71 8:31 7.05
1.104 1.17
30:40
1.72 16.90 2,75.
0.27 0.74
·14,692.296 11,990,949; 3.26 15.0"
2.35 44.97 72,53 2.55
3,61
0.20
0.10 0.60 +84
4683.432
50,284,762
034 10.35
OSA
2.80 135 38-
2.40
2.40
2.370 -0.025,
63
3.275
3.27
-3.25 -89.66
3,376) 20.1914 +85°
· 10
· 103-
1.01
1.06
1.03.
+0.02
▼RER 8; 690|| 691
1.84.
1,04
1.79
90.
1.89
1.80
-0.04
| 7716
25
13:40 290 KANN
0.03. 522 EFNU ALTG) 080 REDU
RES 464 BITMIZ
140 37
* 1,075, 100
11:30.
1.1.90
1.80,
1.80
1000
11.80
077
0,74
41.77
0.76 +0.03
015175
4:076 4:125
4.175
0.53,
**4.125) +0.05) 052 0.63 0.53 +0.01
1.36 1:30 1.35
3:49 3.86 (3076)
+76
1+119
1.515.093] 1232,000 €39,100} $13,000
501,500
5,040,604
1.06 -8.50
4.74
1.09
11.80
*9.
-0.60
0:79
G01
-53
87,744,000 178,050 1,670,000 1:328,200
10034 36,624,200
5.50
0,75 423,000
12.50 0.2015 64
1,318,700
0.32
8.77
-6.24
2.20 140 duEI •
2.025
2203030303
2 15
2.20 2.19
+0.125-44
1213,000 33.584,420
0.68
793,612
0.67 14.55
85.56
4.750412)
4.10
4.10 ***,020
4075
4.125
4.10
1,899.380
1.20 4,937,152
970
25,400
3,72
13.15
1:27
389
270 27
20.84 *0.83 0.89 0.83
0.86
0.03 -0.01
54
50,000
74,700
026
2,40
360,605
0.24
494
10.00
5.30 | 010 12 M
6.30
5.05
4.975
5.00
8:06
2,304,854
12.242.315
1:30-
10 45
4.24
275002 FUZ
.2575
270
2.5/5
2.875
2,371,780 60,000
11.891.425
6.00.
7.00
1/241,700
0.BS
7.99
7.09
50,000 $26.500
8.17
3.43
-9.43
4.2007 15
2.175.
2.20
240
-
8,820.333
14,796,783
0.60
6.06
6.06
0.43
192
12.13
760
012.
7.35
7:20
7.30
624,058 2.C10,841
1.21
109,90
3.67
8.65
1007 MAGA
8.35
9.50
32K
8:40
8.30
0.485 149 VIE
045
41
0.45
0.455
4,80 | 649
RGIA.
4.60
4725
4:00
4.70
348AŽĖS 212 123,983.526
2,100,030 6.140.0 2
15,788,573
2200
8.46 4.62
51,246,448
2.08
14.29
5.281
56.917.008
·0,14 22.01
6.50
ATA2500
#42.00
2089,837
1:49
77A
6.45
0.91
153 WARE
0.88
ww
·0.05
2,27
7.05
7 29.
3.50 450 VAN
2,975
2975 230
2.925
1.07
159 A1
0.93
107
1.04
168 | 160 3025E
1.ES. 165
31261 051 N
9.079
10
3.00
0.94 1.63 164 1.85 1.05 3.05 3075 3.08
2.95 2.925 -0.05 1,05
3,632,100
-10,366,620) 0.92
. BIG
2.94
1.05 +0.12 +18
.1.314,000
1.323.500
Rad
626
300
3.877,000
5.706,470
0.52
6.73. 513
-0.02581
974.600 2.950,288
0.98
$.nd
7.64
******
66,030.
93:85
證 十大下跌認股證
升铁% 公司名陪
47.45 W90
-20.3100
19.04w9
-17,30 天安中國Wwas
16.90 LET Pac W92 -13.25 Crusader 92 -12.79 EURIAW08 +5.00]萬邦紅業w92. +7201品質團WER 十714集團¥:92
* TEES |
0.16836.15!
0.100 -18.06. 0.0009.09 0.037 -5.12! 1.070-360 0.650 -3.50 0.145 -3.32 2.376--3.06
0.320 --3.03 0.330-2.94
-L019" 116 AGEN 2.825 122 121 240772487 7 11 6 14059 | 033. KRES
1.64295 MALE 14.075 004 38 *** 1054 420 #M 1.00136 T EXES 040 S MN #MINOSHTË MORE EL MINI PARO: KEA DAN
#43,425 2167 #lif 21163 162 XIA
70.82*
027
***2 30
C) 962 táệWAGE
2.16
$190 | 083: 0.39481
322 ASMAPS 21
TRAKT
3.025
2.09 $.00
2.C26) 2.06.
05.
+0025145
1.24.
1.30
0,30
0.36
129 £28 0.355 0.35
130 0376
1:20
·55 295
†004 | 190
-
135,000 1,544,450 744,000
800 850
185
$61
513
3926, 065 35W
390 3.925 3.875 2.875
3.90
9.875 -0.025 -92
1,056,308
0.40
.9.34 6.30
1.1664BER
1.04.
1.11
1.04
3.09.
1.10
100
+0.06 +87
312.760 22.80.888
1219071 24.350.000
3.29
1.870.54
7634-
3062
334
F88.3501
0.11
037.
5.53
1.28
014 BANE
*1 22
1:24
3:22
1.24-
1.24
-0.02)
+127
16611 WK et
138- 1.68
1:53 167
1.53 +0.14
4-32
128,000
269.004
167
2.61
1.5365 235RAT
1.43
153
143
11.52:
1.53
1 52
+0.00
41
16,745,000 1.4934UC
20,589,400
0.30
11.93
6 AG
2,229,050
0.45
43.55
3.94
收費:
5.60
瓷
$40.
به
#bb
5.40-4
-
1.70
5.70
4.61
A
0.47 0.50
-0.61
USA
0.59
0.66
+0.00, +7
38,000
14.260 0.18
∙1.12 173 17
36
107
1.05
1.00
1.07.
MOBI
927,736
932,921 0.33
20.79
2,62
0.93
"O:92
0.02
054. -0.02
254.000
284 280
030
6.95
6,52
250 1
2375
2.30.
→
2.376AK
3.69
8.00
250
2,60
2.475
2.525 2:40
0.025-72
0.00 -0.67
0:68
062
0.63
0.12
0.64
9.55
054
1.40 9 1:41.
1.41
1.39 1.41
4:903 +47 +001 +175
380
3.525
3.575
5,60
3.575
$204
3.01
1.02
1.04
1,03
QBKN0,94 ·
D.87
0.92
t.93
79920251.98.
1.99
2.00
1.99
19.00
19. DO
20.00
+0.01 20100420
0204 0190
0202
-10:03 99-07 +37 0.93+0.96
1974 +150 0:20 -0.006 | 3100
4002230224.00
4.976
4.1251
4010 4.10
4-108
20,000 170,000 7,976,300 10,000 390.994 3,432,000 ∙12410,000
$2,374,000 60,400 11,230,000 233.750
50.000
0.76 13.05
5.47
2.525 84 RA
2.220
2,273
P275
2.3ñ
2.276 +0.06
210.000
430,700
072
5.54
4.40
14 200
017 3.023,934
14,100 044
*34.01 113 5.415,867
032 3508:520 10,000.270 0.20
4,730.570
0.21 84.30
15.46 2.78
·0:45. 185 jeNER" 415190 # 6.30 180 EN
0415
045
10:42 -0.43
-0.435
10,102,959
3.05
3875
38263.85
9.875
139,000
*4,4239,874||
$35.475
0.14
121
11.98 5,490
5.40
670
BXO 1 5.65
970
6.70 30-45
063,500
bu 6,302,450
12.35 0.20
6.59
2.20.1993 LET Pasilic
1.70
Su
60
70
1700
M1
064 -6:37
76.
5.62
1.29 | 480 暱紡運能
1.08
.1.09
LON:
1.07
TCS
-
10.13
1.06.
091 484 BRU
0.86
0.80
0.66
1.BB 3.65
0.86
1,058,000 1,146,040 024 **470,000
13.55
3.69
438,500 037
12-18
2003
7,64
-653.
3.026 068 R GE
-2.0752.924
2.875 2.875
2,025 +0.98, +126
* 111,000
521.3751
3.Ta
6.59
1.203,200 2,246,410
6.30
Th43
3.70
198 19
GRAN
0.08
S.70
0.01
ב2013 0.475
8.3DR
0.42
_0.3951
9.405 0.418
· 950,081
130
2836
4.88
0.35 | 202高年圜蟒
0.37
-0.335
Var
0,316
0.375
were thats +63 D3+89
2840,000
1.100.350:
0,13 93.18
$2,168,000
3.565 960
0.30
70.05
3.13
1:30 08587
$1.36:
1.36
137;
1:36
1.36 1:407
117
134
1.37 -0.01
0.07
0.59
1070-
0.70 -0.03
+72
8.01.
13.025 172 ATTA
155,56.
60
3.45 3.9.
360
3.50
0:05
640
26.01
8.73
| taa6 | 170 |傳易歐權控股營
8.80
6.96
6:8075
6.80
6.80
4,080.
25.76
0749
E1526 567 COUNT
2.26
2.30
2.25
672,000 $450.000 3845,000 73.030
259,150 1.157,300 170,000 4.450,000 10,165,450)
782380 0.43
10.54.
5.98
41.76 168 邦投資
37.00
37,50
36.50
37.60 37.50
1,673,500 2,657,190
0.43
724
6.00
J100 | 817 新世界發展
£0.70
10,00
10.50
10.50
4.22
350.00
870-
1.38 | 267 中辣國際音
0.70
1.29
0.69. 1:23
- 37.00 ROSAVA 1950, V−0.20 PAPERS +056
.1,000
37.500
| 3,60
8,14 - 10,54-
-32
1.10 10.67
714
114 2:9 ABER
0.82
0.86
0.81
2.14
12.18
$2.54
6.09 220CA
546
5.50
5.50
QUG 0.66 1030 4.26 *15.80|40.QK.
2,893,605) 2,315,000 2046.000
90 256 347
1.31
9.71
5.81
2.344.100
040
4,714,7601
0.27
14.04
074
3.175 078 15 40€
3.05
3.05 3.025
+161 3.025 0.025-79
8440
45.344 1.73 1647 1.20
29
193.160. 35.53
124
!-94
434,019
23.10
12.92
129 180 LASER 14.86 1412
1:07
-
3107
034
6.03.
3.075, 163 HA
2.625 3.075
2.55
3.90 +04754-9
4:75
34.15
4:75
23.76
2.53
1.59 580 W
11.17
1.17
MAND 1.17 TANG
1,17,
988.000 2,681,700 6,786,000 19,325,630 0.98
180.450
10.98 9.34
568
4:78
10.00
167,196
0.37
2:70 2.776
27535217
2757 +606-62
6774.783 19.309.140
087
16,93103
3.25 225 15 16
3.00
3.00
25 3095
3:00
2.96
0.05
80.070
198,715
0.03
9.61
4,00
0.94
10.7711062 IMG
0.06
0.85
0.63
830
063 0.82 -0.03
--
·3,300,000) - 2.092,800.
18
1,832,000
2.00 191. MOKS
187
1.EB
1.BA
-27
562.000
25810.20
7.39 141117 NET
7.30
7:30
7.40
+840478 -
+135
+81
20
124,000 5,000
43,34 3.00
3.86
2375 650 ZS
2.179
2.175 2.125
2.120
* £.19 | - 2.5 → Moys -
074
163386
140
137
138
138
·0.20 059 742.078 7.390,767
70,000 596,400 2.40 1.075,000
2.312,138 1.412,481) 1022.250
640 077 SIKAT
*6.30
6.407
0.35
1:0.88
+187
102,930
€47,950
2,00
0.87
682
18.89 1 4.96
20.43
1.22 228. MINAR
.1.20
1.2020
1.20
1.21 | +0.01
+-109
30,000
36,100
0.35
B.46 9.25
2,15
4.726) 231 20SS
4.50
4.66
4.85.
1:47 40,057
AÐ
0.68 7.05
9.30
10.80 281
· 4,72
0.78
0.72 -0.91
--50
11.992.0008,704,440
023 20.57
3.75
23.23
20.56
0,93
880 212 PATO
*6.00
8.10
6.007
200.000
0.91
0.07 *5.02.
0:88
0.01
092
11.91
2.602,000 2341,770
10,75 178 KEC2*
LES 342
1.00
1.70
9.05
-72:10
* 15.60 076 197
$3.20
1300 13.50
13.00:
13.20
15TH 40.035, NAN 1300020EI
0.78243 kas
0.74
0.71
0.89
0.00
0.70
10,650)
3044
2,04
0956 5233 (16)
053
5.93
033
· 0.306
0.69 0.0321 433
7.37
177
ECO 229 FILÉKEK
7.175
2.20
2,175 2.225
2.26
2.228-1-603 +100
41071 472;24TH
059
0.60
0,591. 0.58
0.59
60,000
140
·3.20
19.00
2435.236 生力啤酒
4225
4 175
*1.00 -4.05
4.05-017510.
567
880
14.FA
150 621
NE
141
1.43
140
141 1.43
1.83 +0.02136
702
7.09
1.43
་'
373.836
4.65
-72125 001 BERET"
*** 90
2125
24 2.00
20049
1:41
*40.40 || 760° 17312′′
9.25
023
28 9.20
9.25
01.6CD
37 BA
0.0G
150 405
737TM
150
1.40
$125 384 ****
3.875
076 201 3.00
2 125, 2.10 ||#011 | +01 9.25 1.40 3,026
45 10.12 +26 3.926 +0.06 +143
51E5
2.07
241.70 264 AA
1.26
*140
130
1.47
1.48
148
40.22 111
1580,840
34.90
2.01
| 10.185] 0YP VERD
+64
· 27.40
0.03
25.251524 1
0148 5-16
0.149
0145
0148
0.145
"0_146 0.0025)
6.05
8.05
5,50
5.10-0.05
76
$13,00
3/98
10148-4#3
6.00 5.76
576
5.80
3,00
8.90 0.15 ENDA
門街
27.150
4.29
3,08 | 500 BREWI
0.84
*095-11-085
0.93
*0.95
1,414781
55.70
3.74
1.22004
*
1:20
24,320,968
4.30 486 **
1.20 4.220 4.30
1.33
1.10 120
4.285
4.30 4.30
(435) 4,30
0.69 ++0.06 *+20 -001 77 -+-0.075 £125
7.904000
1.39
1:24
101.45, 616 51 14
142 1:44
1.40
·3.41'
1.42
1.42
2515.000031
14.00
4,156,00 71
$93,59 C.22 300,343 191,707 019
90,000
·C.70 197,260 700,000
C.12 17:40
1.28 238,240 1.181,930 656.030 19,200
10.786,000) 23385,204 7,000 84,750 10.067,200 26,236,182 3325,000 12882450 3.680.000 7.474.320 328,000 162,000 8,404,000 5.064,000 166,375 3.32.000
0.49 1.69 8.00 -760 823 02020
51202
144
3.29 230
1.2
125
1.25
1.27
1.26-0.02
+ 128
3.45 252 AT
2.05 .375
3.40
3.376+0.45
--14
2,180,000 2,720,100
BAA
25B11 MUR
2228
2.23
2.225 2.20-
2.225
2286
-46-000
TO BROADCAS
(.65
1.65
1,65
1,65
ca
1.00
14.50
14,00
13.00
10.60 |||-10,00
13.83
13 RO -0.20
TO 216
2
137
1.94 1.50
134 +01
-46 -1-24
24,000 (1,098,BUS
2,887,800 1C11,550 10:30,000 15,112,682
0.40 1.CB
1721
1,08
10 ey 445
0.2005
404
365
2.80
1.7ཏུ 4426
4.475
4.45 10.80 45.
KA 1084 or 14,078,028 18,209,844 0.42. 13.79 0.76 16,524,000 69,553,048
952 330
E45:
20 57.1
5.49
9.36 9.44 1.00
0.51 | 033 偕和聞粢
0465 0,47
0.485 0.466
**0,47
DAT +0005
4186
10,213,135
4,163,256
10.15
9.94
4.26
0,48 247 10
16.10 085 X 6
0.44 1600
0.40
0.44
0.44
0446
-0.4461 40.045 4 164
3.940,000
1,742,000
0.14
927
$ 39
10.00 16.00 1500
1. T
16.00
· 045
14.63 6.74
7.04
3.325 535 IZ
200
2.9
2.30
200
2.925
2.025 10025; + 160
5.69
Ce 12.40
4.86
4.6D 088 ASE 4.275 069 大生海堂: 2.70 000 328
4.325
A375
-4.30
4.05
4.878
4.3751 +0.09
473.000 2.788,000 8.04 1.230,00 3,808,000 0.02
713,200 2,007.101
14.76 12.50
13.30:
1.28
3.72
0.00
4.15
410
410-
4:15
4.1250025! -98
74.200
30.076
1:39
303
2375 2.40
2375
375!
2.425
2.40 +0025167
1,572,640
3.772.556
07920.10
4.16
202
1027
1.51001 IS
1.32
129
130
132
1.30
-0.02
一般
144,030
1,830 400 04
6.47
11 Od
450
_3975 277 太興版版
3.30 1.025
375 376
3.778
3.775
0.038 | ~~91
40,000
174,400
1.19
27.57
1.24
174: 510
* 141, 269 ATION.
1.2%
1,23
178 1.2
128
10.36
462
13.230,744
18948,404
0.40
94,12
5.168.200
147
124
028 ins
110
1.28
1.57
1,28
123
1:22 TAYLOR
11,244300
12,601,420
·0887 $17,81
1.008,902 1872000 361
0.05
-2.45 266 18:29 1
2025
2.45
206
2.325 230 2.30 40275
Is
3,609,998)
-9.847,457
0.72
11.32
1.14
23.13
2.23
1.80
26.
153
1.)
4.63
1.58
158+106
-291680
3.89
13.49
5.25
19
278 NURA
E OB
1.12
109
1.12
-1.45
1.12
+-0.04
7-82 FAS
13,033,788 20321,200 - 160 · 115.77
1.00
118,000
720 360
0.36 205
$37
568,620
0.29
22.74
1.40
5.00 883 Y.
485
3.75
496
-18 10.78 9.54
16,060 020).
0.39
0.05
8.10 004 A
7:00
7:05
7.85
786 7.95.
7.86-0.05
10,462,022
342 13.30
566,938
36
541
40,12
2,30 207
15
2.15
2.15' 2.075
2.15
2.19
4.786,860
0.46
Au
4.56
0.68 288 4ANT
0216
(211)
9.247
0.256
106000
25.00
C6
6.90 272 AWIA
4.06
8.30
→
8.39
200
$ 46.
18:00
2.70 291&L
1.73 1.71 1.68 1.7!
1.75
2.586.001)
111.98
1,02
4.875 273 140E
4.05
· 4.85
អៈ២
4329
480
4.60 +015.
50,000
195.06
137
1083419
0.77
-0.79
078
0.78 0.70
078.10.01
+99 4135
370.000
1708 675
51
03
10.41
470193
4.025 4.10
4.10
4.10
0247+0020418 1.720.01. -37 4.1040075 4122
10.000 1,475,000 44 DCD
21,500
PEB
B.20
BSE,345
0.08
352 an
74 720
054
76.76
1.29
16.18
200.000
227 800
170206 UM
1.93
162
1.65
1.62
0.51 42.30
08
208,400
1.97
1,59
2.625-533 KTTI
2.375
2.37H
2.3N
2.35
2378
2.35 0.025 67.
$48,400
201218
0.74 2.91
12.54
4 19
4
8,200-400 5264583
1.69
C.92
0.73
077
0.74.
0,76 077
0.76 +0.09 +7.
4054,000
3,526.020 9.24
7.27
5:36
20
855.038
830
26
8.20 6:20
4.28 640
$3,600
270,725 258
7.46
19776
359027
70z
6 47
2.05 090 ERTRA
1,00
1.90
108
1.09
$12
6.000000
20 24
0.30
*** 1.02 201 NING
1.93
105
199 | 1006 +61
#9
409,280
805.815 0.09
613
B:7H
MAN
$410200
2.02
*9.42 298 1341
0.36
0.385 036
03/
0.375
5.37 +0.01
1-9
6.81 36,310 CM 19,963,776 0.12 30.581 2.70
9.73
PER
4-45
80,000
49.45
0.88
A
99.940,000
0.66
3.37.000 51352932
10 b2 +TO
P87 D
0.87
090 0.01 162
818,000
20,540
92882K
WE.60 117 MERM 118161207 MEIET
E.35
475 esp
.6.76
300-000 6.60
402,000
34,650
2.14
18
`ė 35 8.16
060
по
7.85
7.35-150
27 064.000 263 372,000
247 13360
5.95
4:00
480
4.90
516
4.90 -0.15
19
22,000
12,600154 5.10 8.57
KE
3.00
3.00
3.85
3.00
3.20 -0,10 -29
31.640)
123
7.80 237
EARL 249 GIF
20.47 176.75Y
7:30
*7.66 7,50
7.45
7.50
7.60
60,000
375.400
2.58
10.09
18.67
4.06
·4.30-
4.025
4075
$10
4.376 +2024173
0386
Dasb 0946
0.36 0.35
20.00
190 ALK
22.60
1.00
20.00
20.66 30.00 2020
''t
108.868 38,300.000 20,800
4.882,02 11.785.000 430 700
1.20
Lay
3.11
270 30.99
9.6
GOF --100
4925 40.025 +27
342 FAI
0.00
162 d
560
12.00
170
9.65
5.05
0.33 200 NAI
Ben, Bod
151 34 19
1.85
50
*166**
1.87
06
-0.09
1284
0.00
DEG. 085
4.86
6.96
UUE
470,000 3,600
3.370310 800.660
EKEN ESTAT 0.58-12.87
ZY
2.61
6.02
262 94
Inas 037 KUNG 0.90 C8 2. TEL.02 185 ARENA
0.183 108 42 NEE
093
0.64
093
0.96
19.86
0.86
-+-003
4-09
0.30 $1.36
BOY
6.34 5.75
6.40
670
e.75
6.70
+0.95
+62
180.
2.11
8.87
7.17
1.59
186 107
BA-0.02 -04
4.59
460
8.10
0173 0.136
5
0.176 0174
0.15
0.1751 14.002 +150
"840,000
931
9.14
3.19
6.46 6.65
8.60 1.9040 1461
207000
3.00.1
8.18 8.80
No comments yet.
Private notes are available after approval.