日九月五年牛清膺资
10
五期星:白一月六(〇九九一
SADERS
香港股市行情表(一)
2117.457.749
4.18 045E
410251 4.625 4.075: 1541908 - 430 406, 1+126
000
黑體字爲恒指成份殘
1081 367.574 恒生指數: 3132.32. 1990年 5月31日(星期四)
48.97
• 6.26 1422 3 let. 7:20 0715 MAKE 148642 AL
6.00
6.22 6.95%
0120
18,20:10:20 14:41.
0.86
700
6.85*
1.18
1.24 1.18 1.77
7:00
7:00:39:15 +20
1.22
123 40.08 P734
6:05
16.10 6.00 6:06
6.10 +0.05 146
800223 百樂合, 2.650/9
778
2.375
成交金額) R/S
134 238 XI 14AS
1.24
1934 1.23
1.32
2375 205 17:35 2:375 2.375
18.01
250
1.32
04.28.000
MONOVOLETNIE WA000 MODE TODOS PA 0.00 910101010 +0104130
D50000 1000
60509
3:22
6:681691
70.00 360 *3M
0500-
9:00)
2:07
9.36
7:28
10.30 3231
12.60
34.00
14.30
14.40 34.00010
102
609331
8,216,410 14:57
4:37
13,80002中華電力 2610036
T
170 123 41962 2146
3426
345
13:476 13:45′′
2.918,442
10,019.140
9.82
هال شده
609
15.80 032 海底隆源
18.10 13.80 123707 23.90: 14.90 14.40
13.30 23.60 23.50 14.40
∙A6.00. 69,00 13:50% 13.60
66.00-4-1 DR 13,603-0,50:** +38
.23.70
237047
14.40.
14,50
34:49
4,871,093 02.6B7 79,000
11:30 | 009 †1521
11.00
11.30
NO
11.30
11:30
11.20. 1-0.20
+90
2,193.423
26,630.028
2.826 12杞0飲料
2,40
2.525
2.96
2.475
2.525
*2.475 +0.075
+50
#624
108 Crusadonna TA, 0.85 6.60 440 XANE
0.89
1.0.82
0.82
· 0.00
0.83.
opa
242
a.do
6:60
6.55
5.55
680
6:58. -0.05
100
65
1.41
-1.52.
1.54..
1,52 1011
206,000 31.126,000 96,800 9,185,000)
649.200 0.79 0.26 27,189,320
2.09 661.220
7.51 7.32 13,296.710 0.40 15.02 1231
58.77.
0.40
3,119 C06 19KI
7.35
8.05
7.95
*100*
8.05.
8.00
•+156
0100877
五45050 香港小羯
4.80
4.825
4.775
4.00.
4,825
4:00
5.80
008
.665
5.00
5.65
5.70
5:75
5.70
+0.05
+134
7.05
06. AMA
6.50
6.50
6.35
6.35
6:40
635
0.16
-43
43013
275.18781
82,773 264 1771.098 1:37 600
ZOLTAIKE, 478
7.6 19.30
€125
4,60330_8,74 5 1017 3.56
0.45 2,66
$2,000 729675 1,50 32.42
*7.857.786-44,975,648
1.82 17,44 497
2.03 ∙10,00
カ
3.03
$158
30.04.1N168.PP
0.028
10.029
00281
0.029
0.058
رج
65,995,000
1944,900
7.05.497 R
★
4.10
8.10
0,51 2.50
40.00
21-58
59 31:57 1:50
13:10.27
2:40.
12:40
20.50 011-24 RUSS
19.99
20:40
6.761 005. 201
6.95
3.85
10.90 20:30:
15.09
$1.60 1.59 2.425 2.40 20.40
40:03
3.108.625 5,306,207
.0.516.89 3.73
0.76 1188 EARKI
074.
0,76
071
0.72.
0.79:
072
00:02
+33
8:863,205
9.77
8'17
2.92
C.78.376 ATTE
0.40
C.405
0.45
0.47
0:48
0.49
4003
CS14
20.40
10.60
5.80 4.90
+69 +0.05.197
1.335.492 0,002,986
27.107,800
6:51
19.10
4.00
"C2.
60 1-702
6.67
C.67
0.64
*0.64
0.65
065
-0.02
-29
2,988 250) 1,222,000 581,400 2736:500
0.29. 10.15.
1475 3.40
1,784.555
47 146,762)
-1.88
7.88
6.47
10/70、 353 牛奶衛原牛
30.30 10.70
10.30
10:60 10.70
10.80
+0.30
++-58
-5,139,477
10.70
145 BERKA
9:30
930
9.60
9:30
2.97
5 98
11.29
13.80113-3 OF FUER
12,00
12.40
'12.30
12.30
12.40
12.40
+010
+-141
1.359.000
54,180,072 16.526.400
3.38
3.96
7.60 4.29.
16.70 2.83 18.34
181
...103 嘉華銀行
c.99 006. RE
0.87 C.88
0.97
0.87
0.38
088
4001
121
179,200
167E04
0.28 20.09
4'55
4.20 107. 祐太保障會
4.00
420
4.10
,4'20
(4,30
4.20
40.20
20
24.000
100,000
1:34.
1.03
147 A
0.92
CSU
(1.92
0:34
3.96
0.94
+0.02
70 29,146,GOD
27,940.400
-0.30 184.31
079
0.52 1370 MA
10.50
0.35
1:0.5J
*0.55
057
D.SE
4006.-7
404.600
217.160
0:18
CE3
343 玉諮城帽
0.66
0.67.
0.65
0.05
0.67
067
4001 +104
221,333
080222 01
0:50
-0.71
070
0.70
6.70
0:70.
4002
+56
90.000
63,100
* 0.22 ·
10.87
1,31
280 140
1.21
1.23
1.20
1.19
1.20
120
-0.01
174,000
146.3R6 021 310,070
030
8.05
106:15 ALES MA
暫停戰國
12.40086, 悲下去
11.90
12:20
-12.00
12.00
12:10
12:10 +020
+90
60,000
729,200 3.86
7.80 6.61
0.89
226 LE
0.86
A
C.00
10.36
021
10.84
7676
1:5. 192 1901
1,12
1.15
12
1.14
1.10
1.15 +0.03
+62
30,000
0.40 227 WER
2.2001
4:30 165 10EBNY
TBA 34、或聯銀行!
0,35
0.355 0.36
0.11 14.00
2.86
9.80 067
2.60
2.60
:9.56
0.65
9.80
960
0.10
+126
23.152
34.100 221,986
03/
7.42
6,96
8.08
4.90 16.82
1.90
2015
2.00
2.025
2.05.
2.05
+0:06
4.20
4.25
4:05
24.06. 4.15.
4.55
† 53. 0.15-21
3,874,743 58,000
-7,902,067
OGS
711
7.31
204 Now Gard
244,050
1.29
182.85
112 08
1.37
133
138
1.3
1.32
1.31.
-001
100
1 188,000
4,568, 60
0.42
.933
7:10
$1.20 750 EXTIN
1.0.85
055
15167
157
1:67
0,04 -084 086- 1.88
¥60
0.95 JB/
1:990,000 984,030
1876.200
027
4.20
4.$20
4.05
4.025
4.026 4.05
405
-0075-61
(13,000
133,529
129
6.41
6.66
724,700
0.63
11:00
7.19
8:30
5.95
„6:0
6.00
6.10.- 6,20
---
825
214 F
4.325 375
*4.50
4-324-35
1-67 48540025 150
50.000
330,400
1.93-
14:48
4.10
929,000
1423,300
4123
4.72
33 90 096 2XARIT
50.00 00.60
30.50 30.50 30.75
3055 +0.50 4-97.
51:380
1506,432
9.74
-9.47
1.25
2:575233N
20.54 417. THA
2.125
2:25 22.10
2-10
TAS
0,465 0.45
0.46
12.125 01.465-
2.125
·162,000
341.:00 003 B:46
5.00
-0.46
802,225
091,477
315
337
0.6€
279
* 0,01
061 .0.60
0:00
0.01
061
3,109;500
887:725
1511 ERKE
8,00.
19.10 0.05
8.05
4.10
0.05
208,000
6.12
2.57 1:576,160
13.02 $5.92 *9.59.
755 201永安公司: $2.00
7.0005
630
6.90
95.
202 EST.
890 1.1.76
010 12
207,000)
1607 +0.01
52,000
9.47 1,438,800 *220
91,100 055 15.03
7.40
"6.70
* 4.54*
A
-142 R104 97ERE WOMEN TAG 35 ADAP
260 271 RES
$2.24425375
196 / 024 0051
*1.74 025 加蛋閱際,
290116. #E 062367
2.63
.05.59
-2678) 2.66 0.59 0.58
11.07
1:38 2:26-22.30 2116011 1.09. $1.53 1.52.1.50 1.51
2.675 0:58 1:00
$1.35
*1.39
1.399-0.04
2.37.6 13
| ¥55. 2.335 -0.075 +44
50
46.922.176
044
1.0.12 less
1,377,518 074
6.98
1,12! 152
2.783.44
030
5.16.
19.0
107 1:06
033264 0.86)
0.305
091 0.206030
1120
11.00
112080
1460 100 11.10
11:53.
2675 0.02E. NU 70. 12.70
0,59 0.58 -0.01
107 1.07
15 86"--0,01 086 30
0.295001 11.10LL0,10
1,138
0,40
0931
1253,200
1.86
2,040829
C.19
5,50.
Baby
#120) 140,0894
0.64
7.36.
3.15 01.
93.936
027
16.92:5349
858 900
0,09
865
19373 PANA ~3815 056 ry
16.22:1 022 3547
LEPACET
112 112
65
3.675
3,676
-64 0.026104
20,678,000 24.350,306701093
2066.11
586,920 22,181,679
20090
052
C.S0
-002"
1.224.800
2925
2:$25
0:195
0193
134 EZ
Asp
6.60
$.60
5.00
+13238,934,241
03.152.576
3.54
--11.13
4.06
506 A
164
1.05
165
0.55.12 2,306,000 547,960 -.-.0.06. 20 50,000 17278,900 · 1.79 105,428 69,8200:53
16,439,151
1.17. : 0.12 *** 945 111,342 0:29 15:52 2.21
0.03
9.98 0.20
1975:00
15.18
1004
465
$4.675
4:725
0,98
+121
81.
1,632000] 7657,708
-4.51
13:42
12.225 PBR
(2:025
2.125 3075
2.05
2.075
2.075
30.398 *** 30.590
0.32
40747-10:00
0.50 108
0.45
048
6465
0.48
0.4050+ B
(33.50)
3425 +975 +77"
1:905,914*4489340
10:90:
11.01
2.77
$50
206 W
43.
AT48
1.43
1:46.
2297,290) 11299,632
8,000 12,566,606 0.000320.250 0.15
0.48- 110.44
0730 0.50
1.43
18.00 200 4
18.40
15 10.40
1411,396
25,968,761
6.87
8.18
-136
2:176 355 19
2.10
2.15
2074
2075
2.10,
4062500 0,560,300
0.67
761
667
2017.10%: 209.rauxRIE
17.30
5.55
2.08
12.5000 BINA
13.00
12.40.
12.10
$42:30
-12.409
7,451,500
T10 J7RKL
·200000;
234 000
0.37
0:76
76:07:
130112 ATAT
430
4.30
4.30
4.30
91.135,848 4,000-17:2007:37
3.90
9.74
3.b9
5.96
4232
$64,075, 1947 PAULS
3035
LAPS 3:8030
-0.0261109
217.460
026 305
21:
-9.67
6.58
20.84
*** 0.94
0.80
50.82
0830.
120
1093:
26.94
10.9
0.97.
0939.92 −0.01
387
2,136,dod
1,67680 6:20 6,89)
4.35
0.466
2.00
4040 0.4851 047 2.626
31075,
| 4375 -0.026108
0463) −0.008 | +88 2.6252.626 3.40103425183425 +0:10.
3,730,000
16.608,300
0:16: 2,652.850) $5,620,000 51400,000
4066.650 0.54. 400.000 2.23.364,760
2.33:
A 19:05 12.00 10.70 "3.25
255:127:AUM 5.88 218 ART 3.60 120 121000
126 AMINĖ 2000 - 5.00 ASPE bed 456 月毁展
1.04
134
195
1.91
192
0:79
9.30
0.80 0.85
C.87.
5,840,00 14,395 452), 0:26
·5,486,860 || $10408 006 10,944,000,
063
15.92
∙15890 840
027
7.70 7.55
13.30
1/12
4.625
4.66
4.625
4.65
4.625
195,000131
.14.35.
3:25:
#
0.87
*0.157 098.
0.96
089
2.30 46.03
20.572.37
1974 2125 2125 ****
191
02
T89
3.89
1.90 *1.30.
-0.01
09
781
TOP!
0,95 035 11122
0.78
3,7,9
077
.0.7.7
0.78
10.78:
0.01 10.45
18700264.10
3.16
3.85
WOMEN 2004
C663-0.03
19.00 19.40 18.50190 0.60
7864774179178
1301210, 12:0012003122042,100
4275 +0:10
14 +64 +48
779,000
0.22
1.19
1778422 第一城南
3.69
1.70
164
1.64
1:60 1:25
20.04.
11
4.502,603 12/97:721
83,593,552
8.19
9.90
4.12
290
2005
2.475 245
240
240
2:45
347.800
"3169 | 24,24
--2.40-|| --0.075 28
670 113.74
9.07.191
8.44
4.39-
1.00 0.71
0:80
0.83
070
$0.78
0.79
0.31
27.
109, (40. FILLET.
-190-
1.95
1503
1.94
195
07% **LBO:
3020243.0163625 +0.025
#151
0.52 0.54
052 082372 084-30.62% 1.38
9025 = 3875 -3.0025.875 £40.0
M: 754
12020631323 0.67) #386) 275,900 01209.85984005,520 +-0-23° 13704.181
60,000 1:509,240
$1439
6629
475041 B
24.15
4.20 4.15
4.15
4375
13.40
40000221,200 017
44181,402
1,22
1027 4.72 9,704,68
0.99 | 270 Hit. 139
010 位”缰
98,044, 6.052,808;**
RET
1:05 5.97
:-11.06
· 0:58
5,30
76052 78%
2075 097 1*11* 750012個為產會:
*848
2007 HCHAI
0.485140A
149 港澳發展
480
919
091 9959 a vuite 29.
480
0.88
0.07
0.60
0.86
0.95
2
4,05
4.976
4.876
$4,00
4:925
0.79 =0.01).'|.÷81′′
+80 · 4.1.760025:158.
00134 4396 0116 +100
1497-800-28 495,520 2:877-28012112742.340
0.62
1.93
3:77
316)
** 100 000 3,284.000
2.475
*2.45
.2.45
2476
2.48
2006-42,000,
2.925 2.028
++.99. 2:00.
2.926
4,879.746
£6,800 10.119.625 103,859 9,775,771
27
1.76:
1.50
0:00
G78 6.60 0.69
0:42
12.55 7%8
$7.38.
7.50
7.35-
245
7:56
246
+0.10 1 +11R.
2.737 500
8.20
8.45
8.30
8.40
8.45
9.45
10:25:
4.575
942
0.405
0.41
0:42
1.415. +0.02
+52 27
20.255.006
12,658.673 106,499,472
8.00
279 1429
5,68
:67,578 784
22.828 544
013 19.36
7/20
460.
1.676
4:00
4.625
4.590.025 (+181
3/94 17 865
918,657
1.47
7454
6.633
0.86
0.86
670
1827.
0.27
-3026
310
3.08.
3.075
--9076-10.96 | 198
€604800
1362,720 0.98
631
195
1:20
2925975
2.925
$5,400 0.20 462,760 ова
9.90
4.94
-39251 065
29250653
3875
3.90
1407 THE Q
192 12422 +0,03 +87.
4088.5272
5-73
146 14
IN TOU
4.03
3.8253.85
1.01.
1:00:
3075
3:36 -0,025 |***108
1.024 0.02
4:09.
461.000
103,310
0:14 628
5.01
1,28 1014 1
1.17
1:10
1.18
18
3.18 -0.01
+137
469,790 003;5 22.
20:33
1040 1:10:00
3:03
اساسها و با ما مسلم به پیش همیشه
نین به سیگار به پیشگی
123 AGE DIRBA 5.50
*4.9.1°
1314.30
Fiz
・
8:40
5,40 *
5.40
0,901
0.38 29259375
4:70 070 0.82 05
10:42 $769
012
9.55)
Papa 304474,000 2675*260 395575 DAKI A4 B6 270,000
9:70% 0313 0 522 10 051 -001 1–50 | 2013,000.
24.300 DEROSOSTATOKKAKE 402 00145
*365*+6.10 +50 846 000
786.000 VN 762 0804 0212 529 215,000 4370700K 0271 0.160 Cide
117.000
49:140
.0.13
09,3201 .700,960 082
020 a.20
667
1.12.17324 1250AT CAN
1.02
103
1:00 (1.01-
102
1:03
102.36 2.375
6.32
2526 184
NE
LIPA 2:20:
2,376 2.20
5
2:4022.376 +0.025 +125|-
2.202.225
1.696.400 875 1351,324 10,000
28.65 £36 % 13.41 0423725
7:20.
6:707 431
$20.00:
2.84
23.7500.76.
3.68
8:30
2.2010
424,000
6.38
4:54
2424,2000,22
66.67
031
*185 EVINRFEC
0.295
0.295
0.29 10.30
-0.296 +0.01
980.000
1,058,008
0.102115.85
2.02
4.1G 190 1
3.775
3.825
3.775
38000264-149,
0.45 BMS
5.65
*580. 15.45:
15:45:
5:50
5.60 10.05
92
470,000
7.502 136 1 13 30.79.
503
2.20063 LE Paotle
41.72
1711-70
1:20
11:00
1.111.09
1:09
13170 10
NOTAIRAUSS
2.025
2.30 2,90
2016
1.70000 1:10.1002
*0.86 $2.00
84!
40,00
.76 0.54.
14.96 94.00
638.176
13:50
475 201
$0.42
050
10:03
20 202 22
241.00 017新世界發展
0.295 0.30 0.20 0.29 45,2030.25 38.00 37.75 38.60
1040 30:40: 310.30. 10:30 10.40
070 055 10.677
+02951, 0.29SMALL
30 25
1.CO
$1,900
0,121
13.21
070
0.70 *+0.034
10.91
0:06 0.85
6.60
1269
$140 2016
5,45
3.475
3,076 23.076
22.000
4,90
WHA
3862227
50 689 184
1413114
12045,187. 2802340
GA
a
20
13:225
3.076
5567 077 TULEA
0.26
6.80
90755 31102,363, 1000 6.78 | 630
07.126
2000 0.84
6.01
30
20
45.350
2:30 PARTY
4.60
070
23.27
• 1.481,600
3,480,000
50.000 622.000
3,694,408 1.16,500 4931091
8,650 074720
2668.760 300 0.56.
0.90 10.00
Ret:100 684776 2008/B
38.000
$951484
0.30 0.38-932
022, 2008337
3.241.300 19.37 $19.02214
156,850 ME2:760 071 8.56
12638
4.047
037 B
326
WACHTS ETENS
203 20
131.17 +0.02 184,
2.80332.926-2716
2.228
2:30-
27.05. 4.45
1.4.20
14.10 +0.20
+107 260,546 116 -0.04 25 8344,700 2.00 0.025 135 | 280,000
120
2.075
0.46
•2.00 2.876267EDN 07175
01485 Q.43 0.44
10.47%
047 +0.02
Q.445
16,10 16.50
2.975 28979
15.00 1116:00 16.00 0.00
206 205
3254:37510
3.628
410
248 2.415
4:35
+32 21,887,036
6839.44.
69 79,082 66 10.60
27459 202037
0.06.
752.000
10,410,011.: 015 18. 034
4.26
*6145 +0.01: #742210000 3.161,878 914 9.27 539
1254100076 ---B2a
225
2.425
19,000 $44,000 $17,916, 18 #428,000 19,156,850 01515.55
1 €70,960 || 9/300.02 - GS 8.875 385 +0.025152 - 1.24
+180
12.60
995.750 4072-788
Eg B
*6,00
1815,000
120,000 400,000
261 000
T
13.009 248 103,000
1.283.81
4:05
PATS
+0.20 $63
2075
902
6.328
0197 0.006 -0.197
198,480 -1 0:36
69,18372094974
7200 2000 50 onog 155
HET ARO | +003.
Dez
3.4342-0.027%
2426 2.4/5
Th
402400s
120
121
1120 120
1.37
1.44
42
1967109,200
1077230
5.00
*****
YOURS 404
26,600 200,000
Part 74/760‡ 120.000 145, 1899 060
2,786,426K
2020 20
6170832 1042 13. ZAHRADI
6,39 19.20
4.85
i
7.85
155 780
780776
230 P0Z RUTL
20781- 2.05 2.06
2020
0226 288
0.191
0.1.90
0152 0.168
2.70 291 y 20
1.85
181
181
1.85
18054
470 100 ZZE
2.93
4.00
#405
0.25
170290
1.80
1.00
1.64
1ad
1749000 32,000
267.3105 2,66
2.01. 7.08 5,39, 10.00 0115 674
479
+0003
110.00
བདག་གིས་ལ་གན། བརྟ་བས་
175 0249 217. 6.44 13089.50
124000 161 5.92
2.73
16:46
127 11:40
0/19 17:13
4.66
0.64
No comments yet.
Private notes are available after approval.