Stinne
!
「關」將許之後,另
本港華宅樓市活躍
海外財團信心入市
十七國華中
日二廿月九年已己曆夏
香港股市行情表(-)
1015
六期星日一廿月十九八九一)年八十七國民華中(18)
除淨▲ 除息 創新高 黑體字為恒指成份股
38: 1,020,945,162
2667,455,884
2,703.95 440.58
1939年10月20日(星期五)
FREE
KOZE
日町市 最高
E
:最高價
慰我 H
升跌 次理
成交股數
最後價
#10
脫名稱
上已农市 烟高
**
11.60 | 131 MANA
11.4G
G20
422, XETSA
6.84
5.70 6.05
11.60- 32.00"
5.05
话
11.40
升跌
成交股數
成交金髏
A/S P/E-
4.22
鸡鸡
15.10: 071 *.*
7.35
7.46
760 1084 新世聪酒店
4.75
4.928
4.20
4.025
7.60 5.80 4,05
5.75 6.70+0.06 さんざ 7.557020 +137) 4.85 +0.10 +169 620,000
122.800
700,179
2.11
10,70 0.49
172.344
1,293.782
279
34.01
2.25
2.310,450
179
10.42 7.01
12:10 223 RNG.
7,00
9.10
8.10
6.10 8.23
"8.10. 40 20 18-144.
8,000
48,600 3.00
21.79 8:02
2.775079膏酒店
1.65
168
1.65
1.G7
1,58
187, +0 02
+226
145 235.4 5
1.10
120)
1.23
1.8
20
-1 18
643,200 10,000
3,070,660 0.62
12,000
657
7.481
144
3.61
R/S
P/E
JER
銀行財務投資
41.50
107) MÖTE
9.45
9.30
9.65.
349
G.24
9.52
14:00 | 105-SEARMS
1:00
11,00
11.00
407
120€
19.00023 NF ---
14.70
16.2C
14.86
15:10
15.20
15.10
+0.40+167
129953
*1,894,855
5.58
12.16
4.83
4.325 | 123晨安原您
23.175
3.26
3.175
3.175 3.20
· 3.175
-
2.054,383
6.635 905
1.17
870
110 CRE
12.575121 RISURT.
2.35
2575
2.49
2.675
76264-0075
1:03
106 Crusacer
0.70
· 098
0.71
-0.74
0.3%
9754-0.05
+26 +28
: 0.60
TO XE
6.10
5.20
1.65 1851 187AD 129.
131
1.34
..5.10 1.03
5.38
5.20
5.15
+0.00+237
. 198
194
246,000 4,606,000 90,000 1,000
516.100
3,306,206
028
·公用事業
··7000 360 *W**
1550002 中藥每力, 37.5026 ✯✯± 15.90 032RKEN 2.30 |003 中華煤燙
8.45 006 REN. 75060 TOTA
55,00
50 00
30,00
1240
12 70-
12.60
¥2.65*
12.77
12.80 +0.20
1-208
24.60
25.20
24.90
26.00. 20.20
25.20
0.80
+152
403,855 87.200
6,911,251 2.182.320
22 19 4.60
يف
6.76
5.36
9.32
23.97
3,06
13.40
13 90
1:9.50
13.60
13.60 13.50
+0.10
+26
76,000
1,012,600
4.09
- 8.42
10.69
10.30
19.50
10.20
19.10
19.20
19.20 -0.10
32
361,800
5,773,000
7,10
20.60.
2.45
720.
7.30
7.25
7 26
7.30
7.30 0.10
+217
397.527 6:451.239
4,70
8.80)
7,67
540
5 es
5.45
550
5.55
5.55
+0.35
+RY
692300
1,839,650
2.05
10.67
4,51
151,026
190
374
385 | | DOA #ERR
4.625
4.60
4.56
4.515
4.60
4 AD
+0.075
+203
1 240.781
14.600
050
1325
1.83
10ce2 AMEI
$85
700
6.85
7.00
7.05
7.30
+0.15
57.729
5,676.372 4.76
-401,787
2:60
14.07 10.81
4.80
- 8.-13
0.053 160 F.P.Bane
002 5.025 0.027 3027
0.028
0.028 +0001
PPST 19:410 000|
633 390
10.30
7.19
497-3-RULE
7:00
-
7.20
7.10.
2.63
百貨.傳播.零售
1.700 142
1.47 1.49
1.48
145
40.01
€78,500
331
106′; 189 ILOR
0.95
0.96
0.96
5.96
0.37
0.56 +0.01
+230
SIC,000
777,600
Cae
16.16
469
4:45 214-201
2.85
2.8
2.80
2.80
285
285
-
37.500
104 700
1.05
-1013
CG
120 1970 AMD
.57
0.58 0:58
0:58
-
DUB
+0.01
193
2.005
1.160
_27557|011恒生银行
7.00 | 005; CW 18 17
1.1.50 (46 RETRE
20 G0-
21.00
2070
20,00
21.00
20.90 +0 30
+254
6.15
6.35. 6:15
0.30
8.35
6.30 +0.15
261,219 10,866,555
5,445,046
7.73
10.24
6.50
145 513 10*0ERTE"
T
1.19
1.19
1.20
1:20
+0:02
68,009,208 +52
2:33
8:12
6,07
7.63
7.75
7.70
3.70
7.75
7.70 +0.00
+138. J-264
1,290,000
1,480,040
0.21. G41
6.40
7.49
2,894,891 21,029,484 2.85 14.95
3,51
£65
→
9.30
9 85
-0.65
357
737
9.30 113
MİZG
6.80
5.00
8.55
2,70
275
8.75. +0.13 +194
148 71⁄2”-
1977 076
ANAK
1.03
1.02 1:01
$.01
161
1.01 -0.92
-22
2,122.400 257.000
16,560,530 3,24
1294
2.19
261,180 037
8.99
2.05183
159
159
-1.59
296
06%
1989:
083 147
XIDAT
0.76
303
0.82
·003
0.32 +0.06
+21 22.107.650
11,850,750
0.30
21 19
1.21
3.30 197 ANS
: 300.
2.90
Taču
343 6621
WOR
1.43370 MISSI
0.47
0475 3465 0.365
0:465
0.465 -0.035
17
232.000!
103,510
152280 LO
1.27
1.28
127
*1.27"
1 28
1.04
222
055
05/
086
1250 1066 0 IRA,
11.80
72.50
12:20 1250 12.60
1.28. 12,50
4:0.01 +246
183.300
.220.200 *0.47
6.72
6.25
495 X
・
180102✨ #9
1.19
1.8
118
4.13
1.22
1.18 -0.01
006 220 ABLE.
0.82
0.63
0.63
-051227 22
3.28 027
3300B:新我公司
1.93
2025
0.60 0.20 0:27 0.29 -2:00.
2.025 2.00-1
5.54
你會提早盤,此力 外於為京區馬山道 的
子與花園」
柏,而推]同]嘉宏一 外是利好因素之最大成园,但地震並未美颗
-EXENS I WAS THAT
最差衝擊,反而在裡案利舘之下,美股作用一间今日升市無闆,如果上述幾隻相當有少融
升幅,指數都脚接升上五六十點至戱
、地設立未整來除厲,世界股市均欣欣向 榮,然瀔港岛版多多,但亦展段世界股市,求敗,尤以夜水大闖爲後,由朝入到收市 改牌 昨已再蕤上三間,最高價比較子 起飛,好多占股份重开湖彩云·上已過
一合和一日除息,昨日反而大把家
261 37103773
1215 455 KUTEK
OR7
GU/
0.69
C.60059
--
1.904 205 11
1,60
-
1.80
0.63 +0.01 0:27 £50 2.025 +0.035 +92
0.59 0.02 +127 8600 189-
208
40,000
20.200
1069 067. R
ВОЕ
8.10
810
8.15
8.10
+0.10
+0.70 +46 -30 +223
43.200
607,209
74.62
8.06
5.24.
13,000 2,000
*644" 11.800.
7.62
6.60
16,200
350
4.13
.19.51
66,0CA
15040
1254 NowsCarp
2:867,173
5,781.158
9.50
110 1018 F÷AR
1.01
*1.0317
101
1.03
104
1.09 +0.02
+176
238,000!
241,940
ร
10060 15230)
4.40
480
445
4.45) 4.ED
993,120
076
815241 NANY
40.
575
-545 -9.70 575
4.60 +0.10 +160 $70 +0.30
20.000
4:53
74,000
3.59
46
258 ALM
40
1.57
「紅」扯」
11.99
240 2
1.48
1.67
1:40 1.67
141
2,934.000
4,075 706
252
12400 244 EVE 555233 PER
76.53
8350 79.00 182.30
83.50
$3.00 +4.50
46
19,000
89,250 418,400) 1,568,300
1.66
0.25
8,00
230
13.53 6.31
35.70
- 39.33
1,81
1.80
1.93 K191
1.94
195
195.
+008
+417
138,000
264,900 0.72
.5:92
5.13)
2330274 8
22.80
:-
44.00.096 AIR F
357k
37.00 99.50
38.75
22.70
37.00 +1.25 37.00
262 +0.19 2270
から
266.000
40,680
052
086417N ARA
0.49
0.495
0.485
0.485
QX9
.0.40
4.153,250
2.035,828
015
398
16.337
0.10
€40
129
279. AN
-6.67
0.59
0.50
41.58
0.59
+100
10
21.209
792.925
13168
13.20 511 RANKIN
7.50
7.95
796
7.90
2.05
7:95
+0.05
256
950 209 VA
7:30-
7 80
7.25
760
7.55
7.69 +0.35 +-72
12.075, 292
AU
*175*
104
1.15 1.83
1.84
382 | +0.08
+77
529:880 300,000
310.050 294 39.000 607,000! 4,637,50 2.83 310.000 1.653.900
0.22
6.14
9.32
10 25
8.80
15.73
3.14.
0.68
15.51
4.09
綜合企業
•
091104 Y
0.60 061
2514 271 KAW★.
2.086
1.48. 124 ED
̈0 BC
3.59. 0.60 215 200 2125 2.16 0.82 690 0.32
'0.60
1,562,000
937.680
022
437
14:20
2.18 | +0064 | +125||
247,000)
526 425
*7.60
83.
082
200+
+147
265,000
233.200
030
"379"
15.45
建築 地產
105 325 1
075
K1B1
0.90
0.81
0.92
0.61
40.02
1144
1,478,000
194043
0.20
вьё
1: 48
15651513 98.97
0.51
0.26
0.02
0.03
0:04
0.03
40.02
{ 「h%f # ༣
2.30
9.50
8.30 8.35
6.45
345
+0 15
+139
6.000
600 700
313
26
4.050SE RA
250
2725
2.65
2.575 2.70
2.70
+0:10
10 577 307 STORIA
Tap
540
0.355
0.40
0:405
0.40
+0.01
+144
629.625!
*251:574:
015
615
4.30 701 SURUZ
350
3.05
3025
3.00
3.025
3.025 +0.02%
+160
+92 -+-244-
5:467,000 770,440 2,496.022
4,568,770
0.31
3.17
7.54
2,064,822
*.00
3.40
5.19
7.579,483
1.12
10.32
17.07
Th 02
5.63
0.66
QASA
28,000
13040
OFS
4 SE
1.7 92
098
062.5 PR. 27581)
0.31
052
* 0:30
0.31
0.305 -0.005
-25 10.104,400
2.749.769
3.11
128 441 PINENZ
0,54
1-0:56
G54
0.35
0.55
053
0:0
+185
610.000
338,550 0.20
1490
3.70
134 Boazor Asiat
3476
3.70
3625
3.625
3.65
3.55
0.175
+67
2.09286 Hale Corp:
0.43
0.445
543
0.435
0445
0.44
-0.01
+153
1,725,000
50
"Ci
,
70 150 X
1.54
135
754
1.54
195
155
+255
412,000 331.714)
∙1,514,125
1.35
B.TO
3.28
$45,637
5.57
9.53
*4.52
DAC 264 » *H
0.25
0.255 0255
0.255
026
02551 +0.005173
40,000
10.200
101
25.5 268 **KW
58
*1.63*
1 59
1.85
.1.66
1,35
0.07
170
3,56€.200
5,843,362
0,$1
12:4
69.96
1240
013
LUKS
8.70
8.90
8.75.
8.76
885
880-0,10 +227
3.75 155
RAEU
3.30
3:35
3.30
3.50.
2325
–93251 +0025 +250
5,110,264 5:3,00G
45,059.4€I
325
11.47
090102
0.43
-0.47
0.465
0.475
0.49
0475 -0.025
+53
18 600
6410
0.18
-1.721,050
125
10 85
3.6:
230 206 SHE
BU
1.01
158
1.69
161
1.80
76.003
112.100
1,59
6.07
7,50
1975
S
0.85
6.55
069
0.29
030
8.34
76
2:47S355 2014
G7
1.70
166
1.89
1,70
1.70
003
+191
24:80015 怡和技股车
23.39 24.20
23.70
24.00
2410
24,19
+07:
+126
14.70. 208 IRKDA
12.01
13.00
12.90 12.90
13.00
13.00 +0.19
+212
2,198,759) 52.438,832
$55.047
8.91
1379
2.95
11.60 1000 KINK
9.10
9.25
3.10
9.10
9.16
9.15
-
3.769,2001 6,439,100
2.952.923
0.69
685
7:52
59,009,304
4.37
8,57
3.41
7.191.519
4.6
39011N Sa
3.76.
3.70
--
3.75
F.30
..2.56 5.10
13:53 209 STORIE★
#1.45
11.70 11.60
11.40 .11.60.
11.600 15
+222
30.000
,348,800 4.23
31
2.025 130 1929
0.68
DR4
0.09 031
0.92
OF
-0.03
+106
*4,372,500,
4,076,920
0.24
3.33
5.20
11.75 182 GWER
120
11.40
11.60
11.40 0.20
4.22
250 127 MA
だい
2:0
134
2.325
205
2.05
0:3
150174
EXO
22
"1.23"
1.22
1.21
24
1:23+001 +245
24,000
5.25194
NA
3.62
3.75
3.65
3.75
3.725 0.10
+34
212000
590,830 166,250
6.23
6.80
0,53
0.63
6.61
062
CEA
0.62
-0.03
+33
1.380.000 +04
18,823,190.
26.298.920
0:76
10.51
4.39
833 600
0.23
5 GO
4048]
7360 939
3.35 120 1000
3.60
3.425
3.50
--
129
LOVD P
PAN
0125 BS1942900
**3.60
3575
3,60
1.53
29.53
| 209 Muya Pac
126
22
971478 ɔKO
0.73
0.75 0.74
6.74
NOTE:
074 +001 +220
2.40 369 EN
1218 10
149438 **¥*
0.465 282 84°WH↑
2.3751224 WE
3.75 249 FANS BE-
0.34 253 ANT
23:40 019 AEZDA
-4.025087 7:5FEB
1.12005 Wi
126
130
1.28
1.90
1,33
C.43
0,465
*2435 0.45
0:46
1.94
2.125!
196
2.05
2.10
£3040 04 · 117 4:455.40 €25 : +46 2075135
+31.
813,326 027 1.098.0003
1,176,000 15132651 39.496,030 18,002,950 1.154.0302390,536
5541 438
1156 B
075
0.77 078
078
129 128 AN
169
1:09 -4.10
+85 +0.03 109 =000" -24
4.072.000 GOUDO
3.155.260
0.29
43.27
3.83
72.160
0.40
5.00 11.01
-0 43
554
6.92
137035 GRA
0770
0.12
073
0:72
+0.01. +21E
2.440.760
3.757,174
0.27
1302.
4.17
0.17:72:22
7330
32.
WAN
0.77
10.25
2.41
1.52:35 -
1901.20
1.20
1.28
1.26003
+112
100,000
123,000
0.17
13.19
13 48
2.20
2.20
2.20
2.32
2225 2220
1190.400
27 680
ові
8.33
6.73
"124 IN UEURS
体
ན་
5:10
3 125
3.10
3075
310
310.
-
178.500
554.750
1,15"
7.06
129
1.22 140
*2
0727
074
0.73 0.73
0.75.
0.74 +0.02
+131
740.000
$49.1201
0.2.7
0.01
0.51
TƏN Q
0.1875 €,49,
C49
-002
460.9608
229 100
3.18
16 17 1
0020
2.95
15.80
2.65
16.2015 ed
2.7252075
*2.76
16.10
2.725
16 10 +0.30
182
Fa12.6361
29.080,728
$95
8.46
4:72
36 37 4.2250418
3:2 60 2160
2.co
240
260
-0.20
-3
A.DOC
10.460
0.96
3.50
9726
3.625
BREAS
*3.85′′
3.65
+0 CS
++217
1,870,244
.G.870,635)
$1.35
10.60.
3.42
0.25
6.60 290 RIIG
10.60
mão
0.59
532 #KOVIT
0465
0.475
6.50 020KM
3.675 3.375
0.475 3.70 *3726
16902 11200 1:50 04793.45
0.64464 A
2,35
1.54375
RESE
4.325 100
3
3,075
3225
AS 1.69 1.49 NGI
0.54 0.54
3.10
3.20
2.725 0075 +1361 0.96. 7001 +230) 11.39 +370 +35 154 0.475 -0.01
+0.075 | +171 3.76 3.775
055 085 054
1:53 3.225
1.14731
-3,285,957
7.19
5.38.
1158 270 "M
0.05
0.97
10:250/€ 0,94
Des
180,000
171.100
-0:35
1:06:
135,000
132.560
0.36
0.95
632
675
010 1
4,525
4,325
4825
4.90
4325
4.925 +0.10 +170
4,875.000
23.795,776
162
600
751
25,000 55,000
277,900
4:12
10.67
087
365 | CSA WAŻ
3.55
2.60
2.575
2575
26251
2575 +0.025
-237
64,01:0
165,150
-0.95. 724
10.69
23,760
C.18:
5.24
19,70
2.375 097.1971 Sh
1.09
195
1.90
"PAC"I".
་་14ཏྶ
1.94 +005
1,865,509
€,952,557
1.39
9.50
43
715
012 1307
5.35
5.45
.5.35
3:45
G45
5.40 10.05
+141 4-239
001 2-23 | 1.51
-0.06 320 +0.425
54:000
29.180
0:30
330
925
15.30
157.13.5 F
15.00
15
Ja pa
15.00
15,00
9,153,000 3,832.800
2,200
$7,591.030) 21,083,140
0.72
2.48
7.22
2.00
657
5.58
32,680
6.55
23.00
0.671%
+81.
78.200
715,212
گذاشته ای
2:13
12.00
12.70 | 087′ 5′′ 10
*8.55
335
8.70
8.75
085
0.00 +0.15 +196
3,820,100
-
400
1265.500
1.18.
6:99
9.56
0.53 149 RENEEN
1.36
OBC
036
0.375
038
645
04 ZRHIA
4.65.
4.725 4,675
4.70
0.38 +0,02 4.72% 4.725 +0.575
+$3 +200
*1.24 | 153 酒架括跳岛
0.88
0.99
087
092
5175, 480 1GIR
7.70
2.725
2.725 276
0.08 2.76 +0.05 +185
0.67
513-
下跌認股證
片中,工業製造
1:55 322 ASM****
·1.06. 159, SEDAN
*0.98
...
0.0
1.00 0.96
-
1073) 103 #9 NE
1.07
1.09 **1.08
-1.09. 1.10:
0.36
0.38
0.36
0.375
0.38
0.38
+0,03
+59
302.680
314
2.61
3.325 054 ★RE
2.026
3.00
2.925
2.975
200
2.975 +0.05
10
1,06
..10
3.41
5.05 927
| 352 DOWN1125)
1.547 043. FIKSA
1:00
1,00
6.97 0.07
*0.93
0.97
-0.03
684,920
674,006
રૂા
8.46
6.63
4 72€
35 ALO
3.90
4.00
3975
-439
0.55 481
03
DMSO 305
0.315
-0.3%
DI
6.49
5.16
1.20 164 BAYR
0.88
0.87
0.30
收市类 升跌%
7:30-131 $6AU-
-101
100
1.3
H
0.57
2.96
1.97
1.74 014 INKA
1.30
1.08
3.30
*1,30*
1:31
#94
-2.300-6.12
115 9676
།་ཁྭ་
1.63 165-0ETAR
1.25
1.33
12
*TED*
132
1064 | 031 71R
040
0.42
0.42
0.42 +0.02
"ORG
4.3**
450
171 GEZ
4.45
4425
4.30
4.50
R224
1,09 1:0.02 +184 +197
3.975 +0.075 +181 +180 151 7.0.96 +02
-+-0.01 +249 1.31+0.05 +0? 4:425 40:025 ; +258';
32.323.036 382,748 57.530 906,000 7,497,820 1.02
465.000 *5036*DE 0.40
6,511,580 2,183,300
33,527,350 2,002,831
3.25 18.22
27.39
0.14
18.10
10.58
1.799.601 176
7.76
6.24
50.0751 633
6.09
5.64
364
0.36 4.90. *4931
3.7A 7.72
1.10
.8.76
7.39
#993
0.114.-5.00
1.50 118 XBİRK
#91
0.400 4.76
#92
2.100 -3.44
2.925 122 11 @a 071 487 NA
0.78
-2.10
D.Bt.
0.8F
078
0.81
0.81 +0.03
+37
10.000
2,100
0:30
4.55 988
06: 173 MAGS
0.48
..1.00
0.98
CSC
1,00
1:00 +0.02
+17
1,243.190 315.000 2,206.000 1.987.050 12.585.900 9,695,000 1.152.000 1,512.840
30.000 2.41781
1 47
192
9,05
!
0.33
10.93 5.03
0.4B
18.79 $.72
3.48
37.54 4.57
129,700 1:84 2408463
4.62
3.22
2:12592203! 2.25
2:25
2.20 +0 10
73 2.001.000
4.3€4,975
0.32
#90.
D.340 -2.85
N93
N91
0.1732.80 0.370-2.63
0.88 333 TS
295 AM 3.95034 IE 1.15,420, ZABUDO
0,395
0.35 -0425
0.3200-355
0.38
0.359 +0 035
+12
0.40
0425
0.425 0:42
+0.025
+38
6,358.000 €275.000
2.925 2:80 0.26 0.65
2.8252 90-
5.00 1 136 SURET
*0.38"
-0.335
0.33
0:53 313
0.335
A90
1.860 2,10
1,956 | 040 MMK -
1.53
158
165
1.55
138
275 290 +010 7-93 0.64 C.83 −0.52 -10 0:35 -0.335 ---0,005 | 1712 3.58 | +0:05 +113
$28,000
001
03 2.255.000
521.490 0.16
2.380.025
8.30 693
270 290
240
$2,3758475
2.40
0.37 0.20
*19:61 2.00
3.72
2.38
164-A
1.70
1.75
1.75"
1751.76
773
*+0.05
+128
55,000
0.65 87.500
230,
12.73
9.52
040 | 185 IVRI
.0.27
0 285
0.285
0.275
0.285
0:285 +0.015
+63
20.000
5,700
0.11
---
6.75
190 3 $ #
4 1
44.175 4.125
4:1254.15
4.15
1.07
26 36
345
́8 15 560 M £6
6.65
675
6.30
6:20
6.30.
6.30. =0 35
N91
9.235-2.08
24:50 044 BIR
22.70 23.10
22.20
23.00
23.10
23.00 +0.30 1-221
$6,000 3.1,000) 44,000 182,400
807,440
0.31
Zie
.7 22
2425 003 LET Pacific
2.05
2.075
-205
2075
2.16
10.235
0.12
*335*
་་
193 1488 RAAK
124
126
175
125
1.26
1.25
+005 | +224
-3 2.075-0025 +224
+0:01
$10,000
2,16,100
1,53 10.44
7:72
694.500
4,559,0251
2.38
7.49
14.45
147,000
303,665
0.77
239.1
2.98
+247
69.000
0.59
6 OT
6.95
D88 484 BRIS
0.07
-0.87
*0.88
0.87
Dez
4,199,080
B.51
18.31
2.91
3.20068 TRA
2.45
2375
12:475
2.475
2.575
2.419 +0.025 +234
2.487.0001
65.000 173,000
3.1.15.910
0.46
5.31
.3.20
56,550
0:32
19.58
420,375
0.92
2,60
6.46
0.17114 NIK
9.123
0.122
0.125
*0:123 30****
005
8.03
14.63.
| 195 大地產
YARN
W91
*0.3951.25
· 20.30 | 146 VIENA↑
19.45
20 5G
20.50
20.00
20.50
20:50 +1.05
5.68 194
1.63047 REL
4,00
4,125
4.315-
4.10.
4.125
100 0
60 7050; **32000
136,800
7 58
10.32
604
0.425 201 AWA
032
ORA
0.325
*0.335
0.34
034.
+0.02
+39
1671,000
503.150
0.13
77.27
171.525
1 62
2.48
7.81
-0.37 202 EUR
0.25
0255 0245
0.2551
· 0.27
0.255 +3.005
→173
170,000
42,900
0.09
62.20
*3.88
· 0.87
0.90
10 aa
0.85
3:90
0.90+0.03.105
310.000
270.180
033
6.98
VII 00:
61.00
158 ****
42.50
41.50
47.50
42.50
1572
10.69
5.18
"30%
行佳價
27167 JU
1,03
136
108
1,06
3:09
109 | PORT
240
· 84,750
040
5.77
6.06
-15.80017 LAA
13.10
11.30
11.20
11.20.
11.30
31.30 | +0.23
$300
5.250 $5,200
-0.95
2.60-
(197
162 16 60 90
074
0.78
*0.75"
10.77
-0.78
077 +0.03
,502,725 #39 12,057,500
0.20
9727
5.34
1,46% 219EEK
1.12
1.10
1.12
113
1.12
+004241
32.16
2:91
3.80 1172 #RIDA
2.825 2.85
2.825
.2 85
286
1,000
1:05. -860%
17072
7.80 220 ULING
6.00 6.10
5.00 9.95
€ 10
G.CO
70:34
061
8:26 179 03
5.40
650
5.5C
5.45
5.50
5.50+0 10
1:71
$80
0.36
0.50
0.97
096
3.97
0.97
50,000
14.97
369
2.50
141 ÉIM
2.10
220
2.18
2.10
2.:6
*2.15"
+001 +0.05 4157
+185 +232
22.000
34,600
25,000
1.11499 MA
0.885
*092.
089 C90 0.92
0.91 +C.045
4-52
1,304,000
1210007 435,170 $4,250 ,176,780 0.34
248 36
(9.840
415073 4R
2.525 2.625
2.575
"Z.625
2,629 +0.10 2.65
+*y
2.064,000
632,000) 20,000 859,678
23,220,400 704.100
11.42 4:18
4.60
041
·Z545
Thi
120.200 2,240,486
2.22
1796
2.00
0.97
7.55
6.10
1368
*X**
0.00 15.70 1831
1963 BASES, 246 176 1974 14VWL
-193
143
1:93
+.89
1.03
193
40,000
77.200
0.71
3,09
1554)
091
0.95
0.93
0.93
6.94
0.94
+0.03
+110
1.678 000
1572,380
035
233.
2.77
5.60
7.68
400 2257 S
2.95.
3,10
3.023
3.20
+0.15 3.10
+64
158.000
482,460
15
17.42 .2.58
1.12188 WAN
0305 0.31 6305 031 0315 *0.31+0.00514208"
1,590,000.
489,400} "012
13.14
6/7 AZ0OC
30.000
20,26
0.91
2.676 191 GET
205
2.125.
ZD75
2.075 2.125
2.10 +0.0
4152
3,154,030
6.587.550
0.70
4.02
5.23
8.60
2321DEA6000
6.15
6.30
.6.20
6.25
B.CU
6.30 +0.15
24152
41.250
255.93€
2.33
8:20
8.65
20.65
2.01
13:40 | 411M NO.
7.60
775
756
-765
7.75
7.75"
-+0.15
+178
100,000
2:87 766.150
10.63
3.35
1.00 228 127KIRA:8
124
1.24
1.23.
1.23
1.24
1.230.09
31
30.000
37,000
€45
.8 60
886
2.86
7.94
3.95 139 NEKA
1:42
1:00 |
1.46
1.50
1.54:
1,50
-+-0.04
+136
167,500
240,260
055
5.27
19:33
5.50 231 2URK
4.65
-
51.80
4.65
4.65
172
254.10
0.85
76,000
17.31
383
2.232 356 REDAN SU
0.85
086
084
3.84
085
0,86
664.FOD
581,550
00:
*146.
-16.22
0.70 201 MRTO
05$
0.55
0.54
0.54
0.55
0.54 -0.01
ーディ
5,213,040
2,823,490
-020
15.47.
9.59
36.000
21.13
0.96
993 212 SE
6:30 5.15
6.10
6.10
6.15
6.15 +0.05
+245
23,500
144,150
227
3.95
E.10
0.69
075
070
“0.74,
075
0.75 +0.00
FIS
29,520
44.05
242
0.508 213 IST
D.G
0.54 4.G2
0.64
0.65
0.64 +0.02
+115
328.800
207,642
0.24
5.48 11.70
2:50
252 13:24
2.60
3.07S
285
3.00
9.05
3.02540 725
+20
1,430,000 $92.000
1:536,000
028
10.25
21.00
1,780.000
1.12
15.12 4.03.
26,000
- 2,18:
12.57
220 170 GEE
1.54 1.59 1:55 1.65
1.65
1.55 +0.11
+28
·844,000
14,000
5.12
12.08
1.21.075 FAL
1.15
1.16
1,16
THE
1.17
1.16
+223 [ +uni
23.85
1,13
0183 076 LE
0.34
91.555
26.55
307
0.56 243 1932
0.02
0.34
OILE 0.141
0.37
46,050
13.00
2.6
040 523 BREME
0325
0.33 C325
0:142 6.339 034 0:325 0.33
0144
-0.143 +0.003 +168
36,000) 3.200,005
1,366,600 41,760
0 61
6.06
10.90
125 251 ES
2.00
2.075
1.98
2.00 2.023
2.00
1,378,000
2,751,150
0.74
5.35
7.50
C43
2.59
1:04 240
T
1.63
1.57
155
1.55.
3.56
1.58
+0.03
+175
41,000
639,180
D.58
.92 .5.44
0.34
+0.32
10,325
52.000 27.02
4.23
3.26 226 E I
2.325
2.45
2.325
255 2.425
235
+0025
139
1278
926:300 140000
*** 466.270
307.040
0.05)
18.0008 0 25 125
17.00
1242
12.32
12.20
12.40
12.30 +0.40
+108
0:13
1.80
5.69
0.225 969
150.30)
0.082
C124 0594
0.114
0.118
0.11440022
3,172,955 13196,266
38,717,565 1.440.380
4.55
9.18
6.37:
-0.02
45.850 0.2
-
1536
0495 592 ARTHS2.60)
10:47
0.47
047
0.17
=
-
727.000
1,727,4251
GBF
Thi
11.06
0.59
500 IN U
"0.60
661
0.61
0.61
0.52
(0.61| |20.01
+701
521,600 319,078
0.23
4.90
9.84
38.400 85,0301
207.37
1,46
0.94
$72 海通電子
0315
0 325
6.326
0.33
0.325 +0.5 14 112-
274.000
29.050 0.12 5.23
9.20
230
082 X
2.35
2375 2.39
2.35
2316]
2.35
-
--
43.03
0.68
0.01
234 12101:4
0.76
0.76
C:74 0.74
0:73
0.76
40,000
31:16
0.62
1030 236、生力啤酒
7.23
7.45
7.30
7.45
7.45
7.46
+0.20
+134
64,224
0.28 30,040 471,145 2.76
16.24
3.56
275.412 MP FEE
2.35
2.375
2.35
2.35
2.375
235
819,000 2,984,000
1,925,150
087
17.75
.1:27
9,362,800
0.87 6.37
4.69
14.52
2,30
125
263 19
(19).
C94
0.91
090:
0.91
191
+0.01 | +228.
20.000
18.380
-0.34
9.36
10
1.15 521 SKA
0,59
0.60
0.60
060
0:02 0.60 +0.01+195
20.000
-12,000 0.22
2.82 7.48
2.425 245 255 KOME
2275
230 2.35
2.304-3025
0.35
ВОБ
48.41
0.74
C.71
-446′ 132 SUN ®
0.00
0.71
0.68
0.71
"0.72
0.7 +0.05
11.55
vet ET
1:10
15
3.13
1:14
1,15
14 *+0.01%
+97
26,953.200 70,000
13:808,568
C.28
5.09
4.18
0.81 083 (24
6353
0475 0.465
047
0.476
0475) +0.01.
-79.600
·0) 42
9.43
0.50
0.76 | 287 信和他理
0455
"0.47 040
10.455 0.47
+154 5.47 +0.015 | | 110
13,595.764 4,002.242
02.86
0.94
17.40 1 260 EUR
3.60
5.70 9.60
9.70 9.75
9.70 0.10
+232
1,900
196,400
359
5.29
16.39
12.90
085
*
12:0
1240
12.20
12.30
12:40.
12.30
40.20 | +204
83,000
6.355.590 2,223.582 1,082,500
0.18
7.78
3.56
0.11.7
292
-3.83
4.55 11.34
17.89
38.000
70.89
991
0.82; 485 FRAD
0.39
0.61
6.59
0.60
0.6
0.20 +0.01
-168.
436,000
262,040
022
4:45
10.83
207 15222
50,000
362.93
3.13
3:825, 084 WITH
3.00
3,075 3005
4,000 24.32
4.60
30201254腐配企联
2075
1.00 1.90
3.025 3.05 1.86
3.05
+005
+-201
757UC
2,405,725
TER 5.01 6.56
1973
636
P
1.64
1.02.
1.64
.157
| 60
1.60
+-0.04
152
1,90
1.90 0.175)
(2)
8,000
06,500
62.60
3.79
2625 524 BF CIFS
2.325
34,000
18.45
1.04
0 €5500 HERZ
14,000
84 86
199
1.113) GD4 GIN
2.375 -0.475 C.495 0.375 149
0.72
2.325
2.375
2 40
2373) 40.08
164:
*0.50
0.49+0,015) 122°
13,000
109'61
1.03
465 | 458 RORO
78.600
182.99.
1739
1:00 | 518 (3) 4 #
0.72 0.71 0.72 3.675 3.85 3.80 380 0.73 074 0.74
· D.73,
072
ہے
1,128,000 2.018,000 632,000
$1,400 2,645,750
0.70
6.00
订8日,大网地庄
3.975
400
4.DS
4.075
4.05
+0.075 153
5,024.000 398.000
9.997.660)
062
1,606,670)
1.50
3.45
0.64
089
11.74
3.36
980.600 *0.38
8:29
814
3.55
4.386 089 FIFA
090 KEKA
3.525 3.70
-3.625 3.70
S.725
370, +0,175
+70
308 OCC
2.025 2075
2025 2.075
2 10
2.075 +0.05 +150
490,250
1,132,450 1014.053
137
27.78
2.55
0.77
4.11. 9.96
454,380 027
4 RE
6:24
0.96 031 18MNT
053
0.65
0.64
385* 3.50
75
0.76
0.75
+0.125 +107 +0.02 +139.
11,000**42;100)
141.
5.85
10 92
2.975 277KTE
2.575
*2025 2.625
0.65 2.575 2.625
-0.63
0,65
+0.02 +17:
372,000
241.100
2024
-
2.625 +0.03
+180
298.000
222.120 0:29
4.00
7.89
**27** 289 **NE
122
- 1.25" 1.22
123
124
1.24+0.02
+206
68.96
1.28
7.20
272 MUSI
6.50
6.40
6.70
6.57
24
240
SITA
10101
1.43025 TREM
0.59.
072 *0.60° 060
0.72
0.70 1.20.01
#215
00,CD0
115.52.
0.25
4 66-973 18*EL)
3,80
3.8261 3.80
3825
30
3.825 +0 025i +253
174.984
20 81
9.87
3.70 275 ITA
3:30
3-30
5.30
225
330
330
10.250 10.000
39,050
41
5.25
13.07
7.55 266 Eing(579)
133
1.33
1.33
33,000
1.22
9.63 *4.55
0.87 267 #BOK
0.79
0.63 670 0.83 -0.84
0.83 0.04 +65
16,000 1,680,000 42000
4,308,977 5,312,128
26.250
0.97
96.15
14
1.960,200
0.46
88.57
32,746
0.26 18.04
2.86
0.49
6.78
168
031 13.08
3.61
GO:000
64:37
DEG
0633) 479-WIREA
0.39
0:35
-0.35
0.36 0.40
0.39 * 0.01.
Fie
20.000
*** 2,600
0.14:
5,70
090
50.000
20.61
1275
3821 333 SKELI
2.525
750
2.45
2.48
2.475
247505
-344,000
892,325
092
3.07
1179
278 CO- 283 105TK
mac
Gla
0.85
5.20
6.15
5.15
5.10
-
-0.817 +0.01
5.15°
0.30
· 1.92
4.93
0:05
184.000
175.21 2.37
09: 413 MA
*046**
www
.
0.44 0.46
202.26
053
£1.80. 098
8.00
6.10
B.GO
9,DU
B.05
016-
8.05 10 DS
-
720 000
30,000
79 66°
0.32
167099 ZIK".
346
1,45
1.43
1:44 1:45
+257 1.45 +0.04 +129
.137,000
B.17
2.99 1,097,990 $28.000 901,320 0.54
309,603
1065 4.35
11.091 034 72 X1 X
11.00
B.SHE
ต.10
£823
9.30
8.254-0.26
26
*+$23
2,000 10,300)
1.90
16.76 |
4.08
2.673,360
21,915,200
3.05
$3.07
4.52
7.34 $6
9.94.
↑ Se
267. M.
1,90
1.90
· 1.90)
1.90
1.90
1.90
20,000
C.70 38,000
17:24.
4.21.
1360
1027 | 280, 4
* *
0.154
0.16
C.155
0.165 0.16
0.16 +0.008
2.70 291 W
2:175 2.10 2.05
0315 298 **
0157
"0:177
2.075 2.20 0175 0177
2.10 -00751 10 0.177 0.177 +0.01
44
$4,000 112,300 079 446 20.000
14.080 007 4.77
+90 1.355.000
214,330 C06228.57
12.85
201 x 1
$1.30
1,445 260***** 45
23
0.86
C.85 0.841
· 396 | 193 CRE
2E0 2.60
2.60
1,54 290 BILETE
146
745
0.66 .C.85 +003 +98 2.60 3260° +0.10 +65
1.48
250.000
213,600 032
2.22
-10.58
$0,000
20,000 008. 19.98
2.09
-0.55 34:64
成交量
10 43
運輸倉塢
290 BLUME
146 333 KEY
1.50 029 ME
5.65 1-19 36 25 12
1605 · 117 73MY. 207 IX. 6.80 217, 23 RE (4476 237 2177
5001237 棠霜
635 G19. +0 16 204
8 05
A.10
5.00
8.00
8.05
8.05
0.99
0.98.7
1.00
C96
0.90
4.00 0.99
1.00
1.03
-4.90 4.50
4:6754.075
1.00 +0.01 +235 4,70 4.70 -0.20
1,810,500 · 12.985.400 2.99 0.37 190,300
8.27
465
12.11
399,120 6.37
3.40
352
24,000
$13,456 174
636
5.05
6 15 5.00
$03,000
1.8231,600 227 5.03
296
5.05.
505 495 505
5.20
ជំងឺ
32,500
153.900 167
6.32
3.50
74,500
293.704 164
82,000
567:600 2:55 9.75
2.141290
390 380 3.20 3.95 1990 +0.40 6.90 2.00 6.90 690 .695 6.90 *3.226" 3.3251 3.275
18.67 3.30 3.325 330 +0.075 3158
7,059,79 122 971 7 07 0 1.15 01160.1163 -17
35.360 6.04 19.80. 19,90 1990 +6.73 +96 1,104,000 22,059,559 5.36. 654
1.72
3.65.1 242 (818AX
9.00
152276 rtovi
0.119 0.118 0116
230 005 RX
19,20
1990 1950
600
6.94
7.91
746
7.77
酒店:欲食堂
*9.63
1460'; 105 M),
2.05. 3.025
2975) 3.00 3025
164341 X**
1.58
159 0374:NO
0.94
#53 1.62 1.62 1.83 0.38 0.35 4.98
p20 1099 Y
2625 195 MA
043 186 BM GALLE
6.75 5.00 375 "570" 5.73 5.76
1.61
1.60 1.66
0.9%
1.64 1.66
3025, +0.375 . +:143 1.630:06 121 098 +004
+80.
1.54 +9.04
358.0.5. •1,080 450) 1.62 1.834,000 - 2,635 840). 0.60
*957 240 0.36 60 49
10:42 2.97 11-26
6.13)
2:04
27.030 20 755
IGS 100
376246
12.30 051
6.55 045
8:00
пос 4,50 4.925*** 505 4975
0 16S 0.159 0.150 7.95
8.00 8.00 4.975 5.05 6.00 +0.075 +211)
24.235 116.000! 70.000
13 061 3,578 006
7.61 973 3 76 $32.10.13
8.69
428 000 29ti 2.70
977
357.300
185 16.40
3.00
其他
342 FA¡'..
182 0 39
(7 50 170 12
0.627 200 #W
255 TOM Berhad
1440- · 14.80) 14:50 M.GO 0.54. 0.56- 0.54 *0.54
4.60 14.60 1020 +217 0.55 0.55 +0.01.
3,000
69,300
510.000
280,700
$40 6.20
4.70
109.66
No comments yet.
Private notes are available after approval.