日九初月九年已己潛夏
丰八十七國民華中
应力
一週股市行情表(一)
*除淨除息:量 ̇創新廠 黑體字爲恒指成份驥
-: 6,645,467,231
(02/10/69-06/10/89)
今年
越價
股票名稱
F
AM
**
25.
His
升跌次序
- FORECA
報日僑
日期星
日八月十(九八九一二年八十七國民華中 (24)
今年
jenb
熬騾名稱
上海牧市
高
羅低
升跌 #*#*
R/S
PYE
家
336
422
11.50 | 16) MENS
6.203
£1,20
11.09
1100
$100
020
-67
2.630
30,480
3.69
5.90
0.16
6.90
6:0
+2:20
+139
· 10.10071 ME
#.85
7.70
6.90
7.65 +0.80
7.60 3064 20 SERIES
5.45
5.35
5.60 4.5.15
+32 +152:
12:15 223 ČA
8.50
360
850
8.60 +0.10
+215
2775 070
NG
1.77
168
476
1 85 +5.59
+107
4.46 | 236 $1.28 8.
0.08
130
095
1:32
2.34
+3
8,869,702
59,045,827. 7,459,310
52,638,925 1832.000 10.094,000 20.000 173,600 16.214.714 2,847,020
2.16
£1.48
6.08
2.71
3447
2.27
1.98
12.03
6.07
3.04
23.73
6.03
26,051,133 3.65
3,460,900 |
: 7.27
6.75
0.47
3.10
R/S
P/E
ASI
̇銀行.財務.投資
公用事業
11.90 021 SÉR.
3.96
*0.00
9.80
0:80
€15
5
14.00 103 MAIS
10.70
10:70
12:30
4500, 100.30
19.00 1023 SMIT
15.40
15.70
15.30
15:73 +0.30
+150 +181
28.210 2.000 630,961
279.518
13.47
5.47
4.19
70.00 360 ARRO
89.00
60.50
38.50
6555
-050
-90
"21.400 9,790,027
389
2.07
5.90
1550002 E7
13.10
13:35.
1300
13.20
+0.10
+236
5.56
$2.50
4.65
3775
020 4QAPE
25.90
"2780
25.70
27 35
+160
-+-78
1071 DANS
15.00 €32 RESEA
1350
13 40
14.10
+080 +110
4.226123 RESA
3.225
3.325
3.20
330
-+0.075 +170
11.335.305 36,021,051
1:17
1000
6.06
2133403 MNMA
19.20
19.35
$9.00
19.30
247
1801710 7
7.80
A 20
8.00
8.20
+0.40
नपूर
137.020
2001 3316
2:05
8450641EZ
7.35
7 45.
730
-+-0.25
142
2.00
0.68
2.00
0.70
176
+1.15
•1 690,00
2,409,032
0:62
473
5.30
4.75
25
+ 1,10
+10
1.03
108 Crusader")
0.74
ав
"C:71
0 30
+0.58
+34
660
440
5.60
5.90
16.50
575
10 15
1.55 053
-1.38
1.44
1.38
14340 35
F831 +32
129 继路性团
3.952 | 188 F.P.Bano. -
0.031
6031
1131
-7.10
497
7.00
*7.00.
-1.70€ 1123-AT
1.53
161
53
156
4:40 214 第一太特日痰
3.275
335
2.35
27.567 011 RE
21.80
22.00
21.60
21.90
40.00 +0.075
10
6.764
"005 ** „FÁRÍT
6.20
6.35
6.15
6.30 +0.10
+178 +421
+240 196
20 152,000 1470,299 3.327,000
155.407.750
21.879.87.7.
13,000 3:100.372
19.983.440
CAPR
525 006 EK-
3,776
4.325
475
4:50
+-0026
8,245958 2.03
$<h
763.
9.900624 ·
7:08
7.30
7.00
7 20
+-0.15-
+246 +175
3,514 240.175 *24.24 5,272,229 €9,644,445 4.67 320,600 22.116.345 3.73 225,000 13:096,200 2.152,463 21.417,319 6.83
70817.136 9228,150 4,507,600 24.841,550 2.07 16.151.008
1,70 72.641.029
2.55 2,432,306 344,306
9.15-
5.11.
25:16
2.80.
819.
16.10"
20.68
2.44
2.76
9,46
7.18
7345-
4.27
TGB
4.€9
11.12.
6.25
1,606,480
6.51
16,78
455
4.792,224
аст
4429
百貨.傳播,零售
246
1.06
188 LANGS
1.03
1.33
200
10:
34,432,490
0.05
7.41
| 20 || 378 KUNTL 9
057
0.58
3.58
053 +0.0!
190
4250
19
11.9.1
0.63
129
132
1,27
1.35
FOOT
+38
67.660.007
775
11.77
5.201
7.85 363
7.35
7.05
2.40
7.30
+0.45
+79
6.91€.COO “gjono 4.978,000 4.048.602
7,012,480
0.3%
17.34
1437
4.640
0.21
***£,435,400
0.40
$3.93
1.92
30,669,745
2.78
15.15
5.4G
11.50
145 47 FERRA
10.00
1550
10.00
036
華
149
30.261,293 .3,348 KAAR
189,078,077
2:23
2.41
6.66
-33.142
341
739
10.68
930. 113 460T 1977 035. CONTESTAN
10
30
B 85
19:45 | F005,
8.062,200
73.440,458
324
13.54
2.10
1,14
יין
147
367
077
067
6.75 +008
29
2.05
199 MINIT.
1.65
J
1.63-0.02
-51
$ 30
197
310
3.15
2.15
320 0.10
+115
· 1635 70.000
2825
5:08
14 18
043 DEMETRIM
59,830
1.13
280 T
1.40
143-006
1.43
375
1; 54
7037
0.53
054
1,385.000
*"765,000
0.19
1950
066. A * SA
12 Re
12.90
1250
12 60
-- 10
*** 1,04
222 63
658
0.50
U54
0589
1,195,000
872.200
02-
2522
180.1994
ME
· 20
124
127
123-001
--31 -80 -65
505,600 43,08,000-
DIPER 18.945,000
"640 678,040
+7 95
29.315,250
027
7.4.28
*1.32
24,287.140 051
751
$.59
282,516
3,328,454
446
813
6,19
143,292
176,108 10.44
7.94
6:34
495 N
10.80 C57
760
960
BAG
8.50
ICE 140
**933.502 3.31
4.34
17.05
C63
226 +
3.94
353
053
0.03
1000
177
179,000
100,1:0
D.22
37
84.30
напо
3400
29.72
6.51
227. 迷航
020
131
326
0254002
+59
3405,7971
13.353
010
3:57
140
2.30
086
42011
2.20
230
220
22751+0075
158
1.51
201蒜地财税
D.JO
380
CBJ
3.2.13 |"420" LINEAR
0.79
088 5.79
Ces
100?
+49
9.431.004 2.500 4,251,700
21.32.136
080
067
G$9
[016 AT 6.15080 AD
1.02
102**
109007-
71
3.510,500
5,020,555
Q39
7.76
*8.25*
*475
74 620
4725 10025 +246
1,960
028
47.0015
615 241 CITY
~6 107
615
១.១៥
6:0
1,684,800 sedals
7,467,505
1.87
951
571-
364,575
*2.16*
14.41.
5.90
3,677974|
030
124.00
244 $50
9400
96 00
800
9550
SU
1+186
1.904 265 103||||
1.60
"0.57
V1.85
258 ION
1.18
1.27
1-20
725
+007
+Bi
099
「349 小雞
1.94
1.64
9:56
158
38
23.50 274 XAVF
22361
44.00. 096 93877
39.00
40.50
38.50
39 50
40 60
AZA
3.218.003 £26.169
446,159
4,012,020
044
1,475,147
0.56
1.7.32.
0.39
325233WARE-O
0.86 417 SE
1279 k1
210
139
20760105
-93
132,564 2.515.000
1.194.197
30.25
2051.
5,415,110
073
630
4.82
sh
C57
2
65
Coa
056 067
*DC2
1129
20315 400
6.084.004
0.20
4.10
14.37
Hoca
+142
22 073.000
4,702,1 10
0:24
6:37
8.10.
813
1320 511 EF
2.60
8.60
8.35
8.400 20
-59
611,000
5,149,700
. 2.97
10.33
8.33
..17.634 905.
1398
1274
3.74
900
209
7.45.
775
730
7.20
+0 25
+141
"26731 292 ABEGRÜ
1.66
$70
166
68 +0C2
+214
4.120.600 526.00000
30,826 600
2.72
'G.84
3.11
17,450
059
14.33
4,46
NE
中山美穗談婚姻
綜合企業
991. 194 MİRA
0.67
ለቱ
3 69
+0.01
2.975 271HEMES
2076
2.55
2.475
20
1-8575
+160 $2
1.48. | 024 PM ME
005
024
0.06 F501
-215
1.05 | 025. #+LOW
080-
078
.087
9.05 $116 E 4441
750
105
740
80
+0.07 5.30
0:577 357 ±0.
0426
0.45
d42
0425-04
50 4720 +166
0.97 508 ATZEDE
0.69
072
084
0.72 +0.03
+115
1.28
441 077
05€
OFF
6
037
1+001
189
0.63286 Hale Corp
0.465
0.463
045
0.45
- D015
-47
0.70 $264, 2010 »E
12.40
U.295
036.
0.27
0.28
-0.015
-20
4.942.500 4213,000 4.724.000 33,625.600 4:2.832 12,219,250 1,704,000 2,429,000 25,261,460 2,700,000
3.329,670 10.555.126
0.24
4.95
12.53
088
893
7 20
4C10,880
€ 30
797
15 60
建築.地產
28170.004
may
3.08
977
505 373
0.89
0.92
089
C92
+503
3167,231
276
551
607
405 US SKA
7725
ร.ศร
270
275 +995
+140 +228
33.773,000
29,855.370
0:33
3.52
6.20
5.323.5.30
015
4:3
8.727
430
3:275
3.325
3.175 19275
$163,260
028
4.96
*6.65
022
1370,090
C20
5.14
:051
200 134 Beazer Asiat
240
280
2425
2.80 +00
4,387,074 34,195,219 WHER 1.551.000
12,138,371) 097
3:46-
600
46,131,517
116
118
7.02
4,134,275
099
9.35
"3.21
11.703,673
0.16
176 506: K
156
49
1 56
1+0m
+232
2,111,104
3.179.822
055
978
501525
010
7.57
2570 200 BAZET
57
175
-005
-5€
31.594,800
0.82 56.829.915
1:22
$5.59
2013. FINDRA 3.7555 3ERID
9.25
9.30
9.10
9.55
14.0.10
721
23:42.487
217.845.393
331
12 19
1.92
CAC
100
5.53
C56
052
058 7003
+87
1,092,000
3.65
3 725
3.625
360
4.952.000
18:202,750
123
11.91
$:03
230 24E HA
:55
474
56
1 60 60-4
747
702.000
583,440 6.20 1,175,400
060
"736
7.09
1.1975 INS
092
*0.91
3.83
0.91
-0.01
84
51,251
*46;3RR
0.32
-6.80
2473355世紀城市
157
+7993
+015
19,937,261
57,290,000 0.69
7.78
63
24.80 015 12RER
2210
23.70
22.10
29.70
+1.80
+37
4.823,087
110.313,128
8.30
11.59
11.60
COSART MA
9.35
920
976 +0.40
+17
32,907 600: 314.692,855
3.45
1025
318
14.70208
13.20
$14.00
13.20
13.90 +0.70
94
5,480 4705,262,763
433
18.MATE
890
3.41)
36)
3275
8625+25+74
10,000
61,700 -1.28
5.01
2.76
1360
209 ORE 1.7. ›
1 80
12.10
11.20
1190 +0.30
158
199.700
2336,300
42
170 182 有判定
150174 XAN
11.20
130
11.20
11.35
+0.10 +232
-177
1.28
1.25
1.22
5.26
| 194′′S N'E
4 375
4.13
3.90
3.90
HOM
G-175
+234
5,200 2,047,BUC 3.551.903
4 CO
સાતમા પ
1299470
0.03 50 000
0.01
001
OCI
Qu
5,032,400-
60,324
0.00
2.025 330-701023
101
105
Tel
-122
66,259,200
C7.943,177
0.37
3.90
4.57
2,595.87€ 4,263-402 138
015
དྷ 11:
150 32 &
2.10
220
205
2.75 90075
32.403,315.
€3,345.086
0.77
1116
4.14
8.97
070
216 CARSTV
0.61
62
062
+0.07
+34
32,188,000
21,993,000
0.24
614
9.56
070 ATWA
3953200 1460
3.35
25
3.40
108
9,000
29.650
126
--------
205 Meya Pac"
4.50 125 NI2050
360
380 +020
+89.
92.000
345,700 1.34
3117
0.92 478 AM
0.67
0.75
0:36
Cia. HúDas 0,652,000
7,884.000
028
$31
4.56
135
138
+0.02
+202
34520
47,520
0.49
163
1.08 218, O
052
0.50
0.58
G.59
1,44
438 M
1.39
1,40
1,32
10,000 244.UGU
5.800
0.21
7.30
116 156 OOK
7400
+211
0.222.030
6.338.440 0.28
4180
3.00
0435282 百樂門验院”
31.
0:37
*0.309
0.365
285,352.005
9,976,920 90,035.200
0.42
5.83
6.58
93
128 TOTX
119 -0.04
-45
374,000
0.42
654
10.08
0.13
57.94
4.1.1
2
D36 Darli
0.7:
0.7226
+52
36 695 AB1
27.990,501
0.26
14.10
3.85
-3,75
2.375 224 ERET
2.40 369 MEL
249#*
00
2375
-80
2.25 405 14
8,906,512
19.415.254 0.80
17 RS
222
132 -
愛你我調
168
2.00:
86
13
"1810200
2A27,856
0.71
57
5.00
621 155 TA-1
1+-+52
110,000
3:225: -3.575
3525 +030
+44
2.572.000
*ä 650,650
125
8.04
993-
124
PERRY
«gaE70.1. 4"
0.42
13.75
1429
0.04
253 KI14
0 435
0.58
42
1830.55 (+0.145
7,148,000
3,718,090
021
19.02
857
522 140 WI
0.75
079
072
+120
6,217,000
47089-30
0.28
23.40
013 大吉洋行A
16.50
4.025 0977BA
132
|009 **1*
19.60 · · 290 TAU
5.50
020 7
064 | 464 KUNST
2:926
17.00 3630590 +0 40.
297520252924
+163
11,238,232
167.025,301
5.99
9.89
4.60
2.95
361
2.925
103
8.7
0.98
0.99
11 20
15.50
1129 $1230150
+038
+153
3.85
4.075
3.829
4.0751+0.225
+-65
0.53.
4164
10.53
0.60
14.0.07
**27
54375 IN.
1.41.
1.52
4.323 100
3.30
3.425
1.44 3.275
3.50
4.0.09
+77
3375 +0.075 +72
608,816 1,686,000 150,154 10,310,760 2.170.500 563,300 2.297.952
16,222,313 1,646,030 1721,974 40,618.063 1277,890
21.63
765
5 20
4:225043 5
#
3.875
3.075
385
12.144.944
47.323.505
1.37
11.25
3.2%
35
097
8.15
1.158 270.1017
.09
105
1.02
1325
1,029,950
1,066.597
037
0.95
4.07 $1.44
10 £5
0.87
6.75
010 f
5.20
5.30
"m
12.893:500
60,488,650
1.34
6.33
7.32
16.33
4.17
365057 &&
2.72
2.80
2-742.775
1005
+185
336,600
931650
0.9
7,80
993
4.21
3.88
32
*2976, 097 1928
1.87
193
1.85
ᏄᎸ 70.02
+222
33,039.074
92.504 556
087
7.05
74
$59,788 053
2.12
10.67
2012
5.60
8.990
5.60
473
+0.15
153
18,768,400
95,938,250
203
9.26
4.29
7.713,446
1,19
737
̈859
15.30
157.17
16 CO
FG ID
15.03
15 10 +0.10
+338
26,400
395.980.
5.3.4
2404
1,19
1270007 A
9.110
G45
8.95
9.40 +4.40
+-110
23,327,319
215,279,154
3.39
19.46
25.64
USS
DEG MECHAN
0.31
Q.35
0.306
0545 +0635
+35
59.971,821
20,031,085
0.12
1651
1157
345
049 XIZAŁA
4875
4.875
5.10 +0.235
+105
2.915.721
14,346,770 1.89
8.36
578
124
193 RACES
ú 92
"6.95
C 90
0.95 +0.02
174
109.766
...100,860
0.34
779
8.20
工業製造
3.175440 OFFERTA
2.575
2.40
2.55
2.775 +0.20
+6Я
25.474200
66.709.820
292
5.69-7 3,60
106 159;32(Y?↑
0.95
1.06
0.95
405 PORTO
+39.
3,002,000
3,844,520
TORE
5,25
14.29
*0.87
1515 M
038
0.39
(0375
0.39
...2.332.000
899,390
2.14
2:54
1373, 150XWX
-1.22
1.23
1.20
PARA DOS
-30
12,140,440
14.430.480
041
4.07
6.61
1.65
522 ASMARA
1.20
1.223
16
1.22
1.547 043, RS
1,05
3.07
1.C6
+002 ||-0.01
+193
+226
652,000 941.875
787,460 10.331,650
10.43
559
8.36
3.325 054 TR
2.90
2:075
2.875
3.025 +0,125
+11B
4,343,550
18.995,610
4.07
6.90
728
70.38
597
"GO?
365520RSON
280
2625
7625
(2.99%+335
+25
6.050
16,750
2.0d
7.45
4.55
4010
0.33
0.33
1.32
0:325-0.005
*74.
1.63
131 GERU
1.02
4.07
1981
104
+002 $179
-613,600-1,0
37,000
199,150
0.3
5.75
4.92
7251 055:05ATE
4.10
4.15
4.00
TAZE 1075
32.150
0.37
3.05
1.91
125
164
10.90
1.00
0.09
039
-16.09
-65 140
TPA3181
31,560.405
Tag
1-94
6-32
11.282,000
1,209,740
0.35
23.88
6.29
115 10
PERJUM
1.74014 REN
1.37
142
לה:1
TEN05 +131
66.060.043
0.50 79,068,748
20.37
5.27
0.39
40
0.40 0.40
0.01
+160
101,809
40,850
0.14
412
160 165 W SKOR
124
38
1.25
1.98 143 14
1:35
1.53 118 RSA
5.91
000
0.90%
-.005 -0.86
42.000
37.300
0.30
433
029
3.00 17 STE
3.60
3.65
0.456,200 120,000
10,707,003
5.49.
29.54
4.35
456,200
**34
*4.01
1.21
2.925 1323
1.90
2.10
LOGE
2075 +176
+45
3 154,000
6240900
0,73
8.30
7.35
1,06
173-AX
089
0.98
0.05
-0.07
435
64,654,277
58.7-79.649
0:34
1863
2.09
0.2:
487 70.10 B
D.33
10:345
4.620.980
3.507.840
0.12
jd
2.70
18:
•2.56
2.60
2.525
+0.025
+224
2b5,740
$25.076
3.91
3.99
7.73
0.88
033 FEM
0.57
0.39
0.5$MA
0.55-002-***
--41
24;318, FOU
13,815,424
0 19
375
13.73
2.90194 RN
じゅう
189
1,27
+0.01
+244
1,312,000
2,424.300
0.65
245
2.45
295 戴螢雪米
332
1.65
1.37
1.64+0.32
+5
234,000
3.95: 034 de
2625
3.05
2.70
3.05
+0425
+21
6.294,796
355,770 10,105,272
058
33.25
305
640
“TOS: TWEEZ
0.20
0.31
OLEDS 0.015
1.08
27.73
3.28
575 190 N
3.30
4375
355 €
375 +0.875
495 +7
105420 #man
0.00
0.93
084
090
104
792,000
-706.520
"032
4.47
667
1220.00 | 189
0.50 1 136 满级颥不
0365
0,369
0.35
0.365
1.404,000
901285
0.13
3.96
#51 2425:063 LET. Pacific
1155.00
1220.00
35.00
M220.00"
+65.00
+80
1,328.375 16.838.500 43,725
304.234
031
=
..
2.30
2.90
230
2,189,000
66.774223 61.221-075
5.102.376 0.51
NGS 43167
737
14.50
2.82
26.53
0.87
1,966 | 040, £UTH
-1.70
1,80
1.72
1.53M 3:05"
Iwin
大名琴
揭幕
24.50 044 港城工程
23.10
23'50'
22 70 •
23-40
0.17 - 114 KRMI
0.132.
0.132
0.128-
1-55 3.30 55209 0.1280.00439 --51-
971,000
1,704.230
0.61
8.69
6.36-
198
488
1.31
$1,27
-0.08
+31
21.320,052
29.275.961 049
5.90
287
1,318,625
30,487,520
BR6
18.83
2.26
D.
484 T
083
0.89
365
3002
+.165
415.000
347,553
1184
4,045,000
-601 680
·C.03
6.24
14.06
3.20
068 IN
2425
2.60
265
+0.025
+226
622.500
1,649,650
0.94
-2.79
6.04
19.00 146 ËSH
18.60
19.60
6.58
9.36.
6.99
196
SAIN
5.68 | 154 YUPER
4.075
4.50
4.05
4:45
+0,375 +5936
399,229
1.702219
1 57
4.87
7.9
0.429 201 AANS
0.399
ONT
*0 399*
0:368 -0.01
-6
89–1047. —RES
6.92
0.94
092
0.93
+0.01
127|| 167. MNIE
1.41
113
110
1.13
Pr0.51
42 M
--230
$2,000 39794,090
3,730,580
0.33
7.21
9.67
0.37
202 DEBU
0286
0:295
C.27
0.295. +0,01
138
12,210,300 1,740,000
4.872.872
2.19
494,200
C10
71.95
3:39
202,120
040
$42
*3.43-
€3,60
158-AFRI
44.50
44.00
43 00
-050
82
21,000
926,500
15.57
11.06
5.00
0.97 152 TO
0.75
0.79.
3.75
0.76
14,861,800
13207 380028
3.80 | 172.2
3.05
3.30
3.076
3.30
+0.25
8.45
1179, MARONG"
5.62
5 05
5.50
565 40.05
+53 1232
58.73 1 577
15.2071 01792
11 60
12.00
11.50
11.90
+0.30
+158
12,992,413
152,802,184
4.21
12.02
*4.45
1.71
160 H
3.10
103
3.36
102
4.08
g
2.50
İ.147 DEIÐ
230
2.25
2.15
2.20
-0.10
26
G3,000 630,250 1.€24,000- 233,000
138,700
J
$13.00
F
$219 LEM
1.42
124
2.10
1.21
1009
+55
29,386.000
29,411,440 043
27.50
2,439,075,2
2.90
15.12
6:20 5220 WAT
490
6.20
4.50
6.45
+1.25
157.400
857,990
2.10
184
"(.95
1.622.460 513:100
0.38
14.7
15
073 ☎ #12
2:875
305
2.875
2.925 +3.06
-+189
4,537,150
13,430,930
1.03
*EXTE
547
0.78
14.08
6.36
2.45
103 P
-205
215
2.05
205
102.000
215,800
0.7.3
9.2B
$4.63
1:11
| 499.课生发学
0.98
0,91
0.95
94,846,093
13.776478
0.34
99
737
175
074 RASU
1.07
1.16
1.07
·1.12
+0.05
+103
24 067,114
25,807,031
040
2.76
2.33
1.17
186 KOMME
0.346
0.345
0.305
0335 0.01
***
2978191 MA
2.075
2.325
2025
230
40.22%
-53 +38
12.507,000
4,089 530
312
14.19
-
430 225 KM
9373
3.42500
3.35
3.375
162.440
551,780
1. 9
19.95
2.57
53,855,000
119,463,260
0.81
440
4.78
8.35077 A2000
6.40
5.40
"30
-0.13 6.30
ان افزار تم لي
223 30,013.1
13.40411.4 *
42
8.40
8.26
8.25
−0.18
67
591,000
1,916.400
2.97
#1.32
3 16
"850" 232 #5 A5000
6.35
6.50
635
8.50
+0.15
+167
442.481
2,826,419
230
9.08
8.38
*3.00 || 339 ARNE
1.65
1.95
:61
62
F0.03
-66-
1-907,597
3,121 013
-0.67
5.91
12.34
136 228 DAB
1.24
796
123
1.24
165,572
205,801
244
BAY
379
2937 | 365 经比實業
1:03
1.06
105
+0.02
82
*4318,375-
4.491.273
-037
1.79
1374
5.50
231 100
4.80
3,30
4.60
4.60
-0.20
-28
4,010
17.986)
1.63
251.37
0.29
990 Tete with)
6.93
7.25
6.65
6.75 025
2.3G
81500
576350
2.37
4.31
6.95
3.30 291 019970
0.57
059
336
037
A
3,988.270
0.908 | 213 BYTY
D.S
0.71
0.68
07
+003
+119
1,443:250
2,011,925
0.25
6.09
13 56
061 238
“0.74-
0.76
0.73
075
+0.01
;+203
2.20176 #1•
1.46
1957
145
148
-
1,377,000
2.014.990
0.52
5.36
1230
350 752 RE
3,025
3.42%
310 *335
+0.235
2,338,000 4.321.200
-5,118,723 1,773,304
0.20
15:33
9.09
0.27
10 25
2.00
14,263,240
S
15.25
4.31
· 1.14 : 075. SAKLI
1.02
30
108
1.10 +0.00
+37
2,625.000
2.719.170
0.39
10.44
3.72
3.125 251 TUBE ZETÉN. -
2.275
2325
2.225
2.30
1+0025 +217
5.04.284
13,211,039
081
385
5.5.2
波與鋼琴大批新鐸拒
0.103076 TEK
0.59 243 RER
0.162
01166
G.15
0.155 40.003
178
22.245.000
3,970,690
1:64 240 AUT
אל ו
154
1,55
163 P00S
+148
4:042.000
6.440,810
0.50
7:33
5.21
0.38
6.36
0.37
-0.015
36
!
而未能購買者請從速
站:
33A 39:37M×43-46A,
38-44M 37-52M 58M
68 68 68 A52A-57M-
商場備有限
第十支行
0.40 523 RECEDES
0.355
0.348
0.235
034
+0.005
。
3.26|229 利民實血
· 2.975
2.40
1.35
-2.35 -0.025
+190
:-86
0.94 472 T
0.375
*0.37%
C.365
0.375
5.91 || 234 RATE 40.70 238 DEJA
-0.76
0.79
0.77
0.79
+001
+210
7.00
7.90
7.65
7.95
1+033
+240
878.6GG -2,319.066 304.000 1,155,000 242.000 335.400
689,167
0:13
1.96
5.34
16:00 015 ALTE
12.30
1280
12.10
12.70
10.40
+4
13,164,020 154,146,155
4.49
948
520
791,864 0.12
1471
9.226 568 JSD.30)
0.178
"0.179
0.138
0:14
-0.036
-2
14,544,000
2.750,630
005
735,525 083
3.81
BLOG
0.495 592 MX($0.00)
047
-
647
0.17
329:310
0.13
6.00
800
0:69
| 500 1%安建装
085
0.69
0.64
067
0102
+148
7,441,200
4.963.440
0.24
5.38
B.94
189,860 2,553.360
16.82
૩.ન
250
DB2 瑞安集團
2.30
2325
230
2325 40025 4210
2.78
15.30
5.99
2.75
412
191
2.30
12.45
2325
.245 +0.15
-176
10.15521 RUN
0.64
· 0.63
*C.eo
0.63
~001-
72
5.64448 S
061
63
C.58
0.59
~0.02.
45
1.65 1081 MATE
1.22
1.23
*1.19
17.40.250 SOR
10.00
10 40
: 9.90
10 10
4-0.10
+223
0.62
485 北岡集團
.ĐẸO
0.63
0.60
0.61
+0.01
+193
專門錦華花園
3.628084 AWN.
3.20
3.275
3.10
.3.125 -0.075
~—$8
即將開品
3:025' 254 AREA
1.83
-2.25
1.32
2.176
+0.345
+4
578.000 7.153.000 $18,000 115,500 4.091.200 8,797,680 156,000
387,386 4,331,480 747,930
1,158,160 2.507,790 28,148,300 331,550
0.22
2.96
713
1.20
263
TA
0.02
092
0.32
"332
ww
0.21
4.24
*5.03:
2.425 245 UNA
191
2.00
2.00
2.25
+0.34
+15
1,475.200 4,429,549. 16.142 50,000
10,327,115 10,807,510
0.82
1858
1.29
0.87
664
4.42
13.205
853
347
1.09
100,000
g.ad
7 ลล
043
TO 03
6.16.
4.81
| 083 TL 7
031
054
0.50
0:53
+0.02
1.23
155.897,214
80.120.355
0.19
930
3.19
357
5.62
35.74
0.76 || 247 8*F
DAES
*C.61
0475
0.51
+0.025
+96
34,506,400
17.075.294
0.48
3 19
3.51
022
452
20.64
12:20 | 085. A
10,40
11 ลง
11.30
11.00
+C40
+135
254.412-
1,775,762
18
26.82
S.CB
1
G.15
6.40
566 257 REM
5.76
5.45
t.93.
077
600
DAB 750G
4.325
4.45
4.270
4.40
+0.075
1190
5.271 500
2.625 524 01
2 425
2.00
2.375
2.50
+0.075
+147
0.65 | 500 IRTTERIES
0.45
032
0.435
0.51 +0.06
1. +28
4,882,000 27.454,000
11,817.950
OBR
£235
13.20
4.386 089 749 DEA
4.026
4.10
400
4025
-
→
2,426,482
18.328.040 0:18
8.63
7:04
355 C90 200-
220
2.35
2.475
2.325 +0.125
+86
6,22€ 986
23,115,(39 9.788,021 14,219528
1,56 **3.74 1.12 0.2
7.95
30.24
262
481
2.89
1.413 | 094 FEDE
069
0.79
· 0.87
0.79
+011
14:22
16,714,800
12,512604
0.28
5.33
5.70
.096
CET (GREN
0.71
075
G65
065
-0.02
54
-1,316.000
591,700
-0.24
465 458 17090
3.925
3.95
390
395
{+0.025
4:241
82.000
322.028
1.40
6.07
10.50
2975 277 E SA
2.50
2.85
"260
2.65
40 15
+02
692,COO 1.799:575
034
07.02
1.13
1:00. 518 RHE
0.75
0.76
.0.69
0.73
-0.05
-29
7:34,000
520,200
0.26
2.69
8.57
1.18269
WEST
15
18
1 13
13
-0.02
-60
1.299.485
1.437.769
0.40
60.71
7.20 272 3
6.70
0507
660
6.30
+0.10
4198
4.65 27% tố t
3.95
4.00
3.90
3.90
0.05
→50°
3.70 275 RIKT
3.275
3.70
320
+0.325 360
+43
0.633419 XFTAR
·0.41
039
-0.02
3.821 398 1 SKRU
2:75
2.80
2.85
2775 +0 025)
+229
61,768 347,000 135.500
$101,400
415,174 1,362,575
2.41
6.05
12.43
1.43028
FPS
21
070
0.71
074
+0.03
118
4.450.000
3,356,510
0.26
19.C7
2.70
1.38
5:38
1282
1.38266
109579)
ห
1.33
1.32
1.33
150.696
201,420
0.47
0.78
1.68
272.625 (1.27
15.90
4.16
079 267 OK
067
оте
067
*0.75
14:008
+29
7.597,435
5,417,549 9.27
12.54
4.00
014
385
0.53
278 BREAT
082
̈0 88
0.35
C.88
+0.05
+60
174,000,
150,200
0.31
2.09
4.55
3,031,120
0.99
344
10.5
6,90 | 283 WESELE T
4:90
6.00
4.30
6.70
080
+20
158,000
841,850
2.02
*18 24
3.89
091 | 413 WREN
0.51
0.48
049
0475-0035
T
11 80
「098 沈雕官巷
5:50
8.70
3.50
a.50
0.59
532 ER
0,51
0.40
0.40
C.02
34
732,000 949,000 1.726.037
344,950
017
7.00
4.09
109
804
430
8.70
9.20
8.60
+0.30
+133
11,567,776.
93.679.308
3.04
14.57
*24:33.
8117,500
- 3.01
776.
9.41.
1,96 | 287 HE
1.80
1.84
1,78
1.83
+3.03.
+193
.71.500
129.470
0.65
6.99
4.37
857,638
0.17
3.34
1.5.3
027289 **
0.156
2.158.
0.155
0.153
-0003
64
1,585,000
239,415
0.65
218.57
1.67
099 生庆工集
1.48
154
1.46
150
+205 +002
270294 RI
2125
2:20
2.10
2175 |1-0.05,
168
*4,242 $25 275.800
6,343,536
0.53
5.13
10.33
486 2017 ★H
3.00
3.09
290
2.30
-0.10
-44
78.000
234.700
7.03
599.245 0.27
24,20
*1241
1.445260 ERKEN
0.95
D.96
D$3
095
4.158,280
7.936.0.18.
0.34
2,46
9.57
0.315298-12 ***
0.198
0.20
10.19
0.191-0.007
-40%) *** 850,000
564,439
007
5.IG
10.47
335
193 NO
2.30
7625
230
2625
0.325
+23
48,000
236.700
093
20:18
2.68
154 296 KRI
1.501
1.52
150
132
0.02.
+207
142,000
213.000 054
39.60
運輪合培
:
www.
1040
2932
8.56
8.79
$35
1+0.05*: +242
1:46
·338 4787'
TROS
"L.CO] · 0.39.
*1.00-
9,902.400 1,414,300
84.805.990
1.413,680 C35
Palis
8.72
4.36
12.00
中心:5657288
2
1,60,029 +EN
0.98
1.09
08
1.03
+0.05
+99
576,500
656,028 0.38
9.62
3.87
5.65
15.55933!
239:
119 WE RE
5.35
6.55
505
5.00
0.39
14
7.6.85
217 MINIM★
6.55
G05
6.40
6.85 +0.30
1+106
45,000 4828,01632 032,864
245,700 177
6.00
242
5.91
2.66
245-488296
238
1,40
207 BREM
1,40
i-
1.40
0.50
18 25
63,217 AN
4.93
585
"A BA
520
030
0-4238608
205
4479 332 TEA
4 33
*430
3.40
3.95
-0.35
+79 -8
A0-4950339-22
6.00. | 237
IZ
6.72
7,10
*6.70
7 00 +030
-109
3.55
||242
URA
3.275
355
3725
35250 25
+61
29.543.095
0-4999199 2481
0.52 | 276字前投话
0.132
0.133
0.127
21.80 -1095 #ARKT
20.00
21.80
3315-488138
2035
20.40
0.127-0005
+0.40
06
27,000,000
*686.000 3.557.700
234,945
904,171 1.181920 8,225.687 2.48 101.646.208 1.25 000,750 034
1.84
1,40
$49
арт
9:55 Té.42
10.44
-6.57
+167
401,730 8.492,944
722
̈ÉTO
其他
器
342 FAI
21.00
24:00
580342 12線
Rong Kong
12.20 152
33
11.20
.11.20
酒店‧飲食
-1700 170 TWEE
16.00
18.20
15.80
15:00
2,640 88.387
0.627 200 D
0475
6.55
0.455
0.54
+0.035
769,800
29.5E6 1,416,692 1,360,102
5.49 3.96 5.66
5.14
2:30
0.19.
188.21
1.89
4 60 105 XURAG
3:10.
315
3.10
3.226+0.125
+118
1.57:
3412
1.59
1,55
1.52-
4:52
-002
-79
erg
Baldwin.
"1.69
1937 MANNE
1:05.
117
1.03
+0:04
126
10,366,000 908,000 8.818.560
33,089,460. 1.389.080 9,491.073
5,14
15.11
2.73
255 TOM Borhad
4.50
24.00
1.42
0.64
10 63
6.57
á
G7.28
1.83
琴波雲電子琴
9.25
·080 MM WE
6.10.
6.45
0:05
8.25 +0.15
164)
759.717 4:605,466 2.21-
8.27
8.00
1625 195 (MSEA
1.60
1.58
1.62
3.67 1+006
128
-0.243 196 KAŽUB
0.109 10.164
10.16
0.163+0004
+162
6.148.063 10,204,075 0.59 0.06 5.236.585848,649
-808
953
B.58
4.82
12,30051-EKER
8.20
455
8.25
8.50 +0.30. +130
-6.65
045大店
1. 5,35.
5.50
5.25
5.45 +0.10 #+184
769.000 6/195,500 3.0.1 1,456,100
7,864,645,
1.93
8.19 16.79
8.59
2.95
No comments yet.
Private notes are available after approval.