F
5
日資在港擴大投資
(ON ( S480) ELOK INHO
Ang Iith DALA
「盟入装兩層單位,一
黎」乃是在腹科将以一 億九千六百三十餘萬元},
|八兩俗收位※春,可以
|24) Ra 從「八百件,在含接著
紮在娟下六四以來新高,成交魁旺的,理也 RISCHEKER EEN-KA- 勢升多少,與牛市雄形走勢配合,昨日指,話短期內旅遊必可以恢復舊觀,睇嚟有道
較貼時,鐡躍進到貨也,「半系」昨日全面發威。升起上 皮二毛半,距離始終無法拉近。
,正在不斷地推。基金伞化前邊陰陰笑,因有機會俾佢地窗禇一桩上證5
發出悲觀論洞,谗之方旬好時,「深求脫」 绂风古食,昨日又谠番,其實近期本翼不一,「微地」九個二蹲冢一個不留,一新世界 上日失咗十一貼幾,走勢派河口区一步證」雙翼齊飛,業績良佳,當然得
·到大把捧奶客庵哥」「怡和」魏市廿二個
八十七國民華中
日五初月九年已己磨票
香港股市行情表(一)
成交股數: 591,478,266
報日僑華
三期星日四月十(九八九一)年八十七國民華中 18
#
WERE ON
**
**
股票名辆
**
颥餓
除淨除息會創新高 黑體字為恒指成份股
31,072,078,184
恒生指數:2,786.65. -+-39.95 1989年10月3日(星期二)
6.20 422 交延東方
7.80 604 MISU
|***
賣出
** ***
•RE POSLJE
20 -A/S
P/E
... **
***
11.50
16: PM**
11.20
11:00 11.00 0.20
16
5.90 ·6.10:
10.1977 NR
7.05
7.50
710
7.45
6.90 6.05 6.10 G.0 -0.15 7.50 7.45 0.40
9.50
5.55
5.50.
5.50
5.55 5.50
12.10 223 20
0.30
8.80
860 8.50
2.7751 878 IKEANG
1:77
85
1.78
184
1.45 235 RE
1:5
1.26 -1.13
1:18
8.80 9.50 +0.30 86 1.35 +0.08 1.22. 1.21 911
+35 +42
1001,000
600 -+-01 1,492,520 8,498,007 2.17. 1135 +az $,801,640 18,741,190 2.67. 93.57- 2.28
148,000 8:8,500 1.57 1182
14,000 122,4GG 3.16. 20.67 7:04 6,170,966 9,467,699 0.56 7.27
6.75 1,214,400・ 0.43
B480 3.95
- 8.11.
6.10
1371
**
fere
BRO
H&M. 上日收市
DE
DE
跟價 WA 出
收市 itsa
次接
或交股數: 成交金額
P/E
AR
銀行財務,投資
(11.80 | 021.NAIX
9.30-
.9.85 15.10.
9.30
305
6.54
9.09
--90.00 | | 360-****
* 14.80 ⠀⠀ 103 šeimisso
10.70
19.00 023 117
15.30
15 20
35.40
15.50
11.00 10.10.
15:70
3.84
0.07
15 50
公用事業
002 PRH
ره
68 90.
-
67.50-
68.50
69.00
400
27,000
13:0
13.30
. 13.20)
13.30
- 13.20 0.10
209
650,662
· B.ELP;LPL
24.40 4:74
-0.18
5.11.
15.60 +0.30
+131
117,500
5.60 1,619,230
$2.50
4.6A
37.75 || 026 6 W21
36.50 26.00
371 SKYTRES
4.325 123 EKA
3.20
3.276 3.20
3.25 3215
£1.80
110 +603
780
7 80
5.275 +0.075 7.80
103
1,960/70
6,347
1.18 10.09
670
2.00
31.54
3.05
11.07 - 121-329RNIT
0.75
1.27
0.07
TOZ
1.10
1.07029
|-}
244,000
254,000
1:03 105 Crusader
0.73 075
074
10.74
075
074 +001 | +68
2.072,000
1,548.480
3.36 0.27
· 7.50
15.90 1.032 UNKANG 21,30003 中華煤宽会 6.45 G 港漿排團二
250
25.90 13.40 1360 *3.60 13.60
20.30 26.30
26.40 4050 125
141,600
8.700,240
9:47
21 12
2.91
-73.60 40.20
+126
118,000
258,400 4.88
6.49
10.55
19.25 19.30 13.10 19.00 7.50 7.60 7.50 755 4.75 520 4.75 5.15
19.10
19.100 10
-55
200,400
3.98€,2001
&85
20.46
2.46
.7.65 520
3.604-0.10
-167
1,113,033
9.398.816
2.73.
9.22
7.37
5 15 +013 +0
913.300
4,519,145
185
10 08
4,05
5.85 009
4.30 4,775 4.75
4.75
4.775
4.776) -0023-56
1,667,697
6.63440 SESS
550
G65
5.50
550
5.55
550
-
26,460
149,155 1.37
6.12
0.80
|062 九龍巴士
7:00 7,10
7.00
7.06
7.10
7.10 +0.10 +169
11818
3,999,690
737,956
171
·1460
4.71
2:55 10.97
6.33
155 | 653 1847.
139
1.39
1.36
1.38
1.39
1.38 -0.01
40
580 000
$16.310;
0.50 16.20 4-71
£28 $77%+3
0.053166 T.P.Ganc
7.10497-XB3.
0.031
"10031
008
003
A pat
0031
10,470,000
333 200
1.706 142 3-X4.
7.00
1.56
-
-
7:00
7.20
7.00
091 2.51
**44.25
百貨,傳播.零售
105
188 BAD”
102
1.02
1:01
100
201
101
-26
156
59
160
4. 214 第一大特産
3.30
5.201
1 59 3.30
1003
1120
3,833,210
6065.299 *0.57
7.06
3.11
1:20 | 378. INTR
057
6,50
-
0.37
1.19
1973
0.70
145. SALONIAN
128
20
1 27
127
120
1.27 -001
27.587 011·恒生銀行
"2170"*
21:90
2170
7.03 005 WRIT
6.20- 6:30
16.15
12.10 145 IN 1982
1000
21:80 21.90. 21,90 +0.20 +190
6:25 6.30
+0.10 +151 10.40 10.00
196 OTHE
255 183 ANDR
3.30197.MRS.
1.43 376 REAR
1.04 222 X2 X4 19
455
547.714 11,966,958 7.US 4,309,270
26,857,780
NWYR
13.77
5.25
765 353 47
40
7.56
7.40
750
755
750 +0 0
2.28
24t
6 6S
9.25
113 13361
9.30
9.20
9:00
0.15 9.20
3:29
+030
42 +166 +70
-760,000
506,000
770,600 036 17.00
4.46
020
647,390 046 677
SES,923
359
7.55
10.50
1977 026 @WINKEK
13
a
1180
112
113
113
2325,400 98,600
0.80 147
087
C.G
0 GT
067
068 907
64
1.65
1.64
*0.59
14.27
343 1
3.10
316
315
*2129 3.15
3125 +0025 +200
4000
3,150 1.12
1.62"
"280" 2010)
130
031
47
1.47
1:48 1.48 002
“Ò 54"
054
0.54.
0.35.
054
0.50 0.60
054
0.60
0.60
060 0.02 +86
152,500 474,000
71,280 0.19
19.50 706 19
A
12.50 ·1260
12.60
*260
12 70
$260 +0.10 "+207.
1.334.000
PAZIA 448,000 10,000
330 0.4.1 093,780 0.24 GB.34
7.09 7,281,094 2.89 14.56 3.60
13.01 21,307.260 112,316
2.09
8.04
$.48
6.736.390
120,000 4.52
777 5.41
0.137 6.19
264,200 022 26.00
180192 0 10.60 067 *** R*
1.24 1.24
12A
1021
25
1.24
62.000 9.44
8.30
6.20
8.55800
3.55
256
8.55
9.35
22.000
188.450 0.07
37
17.55
0.50 266 Zux -- 051
0.540.56
0.64.
3.56 0:51
227 **D*
0.26 530
02/
0.29 0,30 0.30 F004
4.99
*
3:30 | GES, NFL 24 271)
151 261 T
1.2.15 459 ENER
-1.904 265, 6IUN
185 | 256 BER
305 &BAIN
2741
44.00 098
2.20
2.275
220
2.25
2.276 225 +0.05
+106
0.80
1
0.00
-
060
074
001
0 50
*0.8:
982.
0.51 11-0.02 192
-244,200
62.300
28.560 0.16 14.33 344,000 .93,120 0.11 1.03 1.250.137
2,794.206 0,51 10.56 0.29 47.06 109.826 129
*3.33 6.67
1,60
1.64
1.60
126
123
25
1.28
1.60
26 +0.03 +97 1.61 +0.0 (+216)
1,086.300 269,300
1,309;620
045
204 NewsChip 21:40 1018 $ZUR 667000M公司 815241 EKSI 124 00244 55 253 TRIM 0:66 1417 DRE
1.06 107
1.04
.104
DS
104.-002
76
4.2i5
4 75
دائرة الله
470 4.725
479 +0.05
+121
596
Be
535590
590005
-40
475,000 204,000
76,000
503,046 0.37. -900,000 1.59 976
700
8.64
5 74
450,500
212
14.00
6.10
8250
85,00
8250
84.50 25 50
es oc
+2.50
79
44.560
1,210,600
30.50
40.27
1.77
2.025
2.076
2.05
205
2075
2:075 10.05
195
1074,000
2,225,000 0.74
6.33
4.82
-0.59.
"053
0.53
0.53
0.54
0.53
2334,000
1.237.020 0.19
3.88
16.09
430.030 0.58 17.65
089 273 0 EV
0.65
0.66
OGS
065
067
050-4001
3412,000
2,245.620
24
697
8.92
13.20 511
MEIL.
8.55
. ១.៩
8.50
R 10
8:55
· 50"
-0.05
$4
14,000
179,650 3.05 10.90
8.24-
3875
40.25
29.00
40 00
40.25
40.00 +1.25 | 473)
15,136 5.761,778 18.35 12:30
950 1269
Taul
7.40
745
7.30
735
735
7.30-30
23
292 A138
459,000 PRIN
3,373,800
232
1596
3.28
̇綜合企業
.
091 104 MOAM
2875271EW
0.07 0.50
0.07
0.07
0.69
0.68 +0.01 +156
1,145,000
*2535 2525 2.475
2.50
2.55
2.60 -0.525 -35
1,044,000
024 WALLI
0.34 0.85 084
0.84
0.85
0.85 +0.31 +17A
1.05
025 126
076
756 | FIG ATT 0.5775677 SUREL 0.07508
£¥5¥
057
1.28
441
056
.063 286 Hale: Gène
TÚ 46
0.70 264 2 OT
022
0285
12.40013 RA
9.15
9,35
-3.75
155 WEST
376
080 078 7.50 745 0.42 0425 942
0.425 066 0.64
664
0.65 068 0.56 0.56 1:0.58 1.465 2.465 0166 047 0.285 029 9.15 9:25 3.7261 3.675 3.70
0.82
08.3
0.83 +055
+30
7:5 7.50
7.45
لى الله تراب
0.42
064 -0.03
430
+00: +137
0465 0:285 0.285 -0.005 9335 9.50 +0.15 3.725 3.70
17
+150
$62.00¢ 7,846,800 102,0CC -463,500)
56.000 364,000 6,474,000 40,000 0.345.552 $12,000
777,300 0.24 4.95 12.53 2.921,100 *0.90. 8.83
720 561,840 0.31 302 16,57 2,310,304 080- 378 10.24 762.600 2.07 527 Ear 195,465 415 396 5.93
7560 0:23
建築:地產
505 973-
038 030
028
0.69 090 089 +001
179
2.276.400
2,038.775
0.32
340
7:03
405 055 27067
430 101 ALY
270 7875 220 3.175 3275 3:20
2.775 2525 280 FOTO
1·60
OGLEU 2KBP 364
100
3 57
5.00
3.25 3.275 3.25 0.075
102
3,549,304
$1,530,180 4.17
10
7.07
AAN
2257-198
J.
DETYR
208.020 0.20
54
10.51
11,400 47,314,616 2005.3or
1,00 175 E
092
-
Ha
0.03
0,92
0.17 C.10 7811 3.34 12,13 4.94 1337 FM 5:35 633 6
- 2.675 134 Brazer. Asia↑
70 509-RAT 2575268 ARIAK
-0.80 | 102 altius,
2.425 2575 246
2625 2675
25 +0225
+8
250,000 642,475 035
635-
3.40
1.57 1:62
149
149
151
1.51-0.01 -50
3.79 YAZ 170
178
1.79
1.79
444.000 665,560 7,476,400)* 13,460,176
0.34
4.64
$4 124
4:491
0,52 0.53 0.52 0.52
0.53
0.53 +001
* 2.30
205 WANT
170 172 1.70
1/1
174
1126 1724002 +175
-149.000
174.000
10,67
2476 365.
181 1.23
182
1.91
1.93
192 +0.11
5.759.000
24 80
14.70
005 AJIERE 208.1
22.10
22.70 22.20
22.60
22.70
22.60 ----+-050
13.20
13.50
13.20
13.40
13 50
13.30
13.50 209
GEOMET
11.70
14904. 11.80
11.90
127.00
+0.30 +106 11:90 +020 +1493
+103887.361 19.769.506 508.076 6.942.313 47000 497,850-
3.05
11.60 2.2
9.25
9.50
9.25
0.50 980
8.55 +0.30
+72
7.372.000
78,160 019 299.060 0.62 7.49 10.969,810 069 7.74 6.66 69.309,448 3.43 10.04 3.25
6.97
4.84-2 10.00
149
3.902
3275
3.50
3.50
3.50 360
3.50 10.225
120
2,000
6.02 30 40 ST
Toon
=
-
001
0.01
250.000
--
11:70
1.50
5.25
| 182
RAZ
11.20
1120 11.20 11.20
11.43 11.20
3.000
174
134,00
127 127 127 4.075 4.075
ا ہوتا ہے
1.27. 4025
2 1.29
1.27 4051 : 405 -0.025
1066
.33,500 5,080
4025
0.89
3.05) 130th
11:02 1.02
1.01
1.02
1.02.
95360
5.40* 6.43
6.30
550.0000 2.257,500
1:45 615
8.64
2,125 215 060070
2075
2075
2:10
2.075-0.05
4,089,200
4.69
370
0.56 0.03
17,790.000
4.34 2.05
70CE 120 2.500 000 966202 0.37 379 4.71 8642.3301 074 10.65 4.34
1.646.820 025 623 9.12
070 MERA
ZAYUN
17099234 1000
092
205 Mega Pac 478 25KIN
4.00 || 123 196RA, 2000
3.90
3.70
A
1.33 30.35
1.08 218 O 14443828
6.435
15:40
16.60%
"0.435 | 282- @MIAR
206 1224 REET 2:40 360
3.75. | 249 M E 0.8283 KIT
23.40, 019 太古行AA,
025 007&HBA
"067" ́ ́0,731, 0.68′′ 077 673 954+005
0.52
054 1:38 130 1.37 "1.36" 0.34 0.32 ·0.31 · 10.31 17 „2B5" 189 20025 168, 166 1.66 1.05
3.275 3.229
4259225
1:68 1.66-002- 3275 3.25-0.025 -45
0423, 182.0.42 0.235 0.425 =
2.85 2:90 252.00.025
काठा 3.666.005 2.650 260
0.26
0.54 1000
0.19
5.36" 4.50 6.99
125 TORN1
1307139
882,000 1.379,000
0.80
6.89 3.31
1.0 155 E
1.93 128
070
0.76
077
676
sbe.co
va:22
1 20
1,19
1,23
120 — 0.02
-20
C32 031
-30,440,000 8,921,400
0.11
49 21
4.94
1.21 035 A
072
0.73
974
0,73 | 1001
116
12 059 0112 025 +0 155
1-734,000) + 3,409,340
0.73,
15 30
247
132
1,178,880 0.27 40.21 2.95 126,003- 153,800 043 660 10.50 4,079.0001 2,961,240 026 13.20, 4.11
1107491
24.403 40,180 060
6.29 61.57
162
704,000 60.000
2,292.450 26.200
16.600
1.12
009 MWEZ
0.97 0.96
6.60 290 EEN
-5.50
154 375 NOITE
11.30
1.1.20
・ 0.302 82097 0.99 11.20 11.20130
1660 0.20 +172 2.90 0.06 1-142 0.98 0.01 +189 11 20 -0.10
39
1,862,903
30,531,633 626.000 1,306:463 1.04
117
0.15 0.56
2.41 10.77
1992- 126 35
2.54 14.93
BONA
13.93 11.74
22 140
M
075
075
0:75
1,068,003
804,200 027
8-73
4.53
2.95 35
24
2.386
230290 -cues!
Ga
64
4,228 041
E
3.96. 3.925 3.628
3.90 +0.05 +169
3,101.357
12,425,923 1.40
871
1:32
3.21
「020 薩曼闳点 064464 art
3.86
3.95 3.875
2.926 3.95
057
,004
C50
.1261
002
*1.48
151
1.50
1.48
152
4325 100 1
· 3.275
3.375
3.275 3.35
8.926 +0.075 +123 +0.04 +19 1.51 +0.03 +119 3.375 .335 +0.075 +105
150.000 21.000 1,395,000 B05.000
46.960 035 0.97 235,203 402
8:15
1.358 270
UN
1 03
1.0%
10.57
0.89
6.75 010 të k
5.15
3,443,950 140
.05
4:33
3.65
052 V40 T
536,250 022
395
B 16
2.375 007.42ARR
* 124,000) 700.952
186,240) 0.54
313
10.60
7.15
012.193IM
5.26 5.16500 5.25 2.725 2.775 275 2.75 2.80 1.85 100 1.55 1.80 5.60 5.80 560 5.75
03.04 1.04 +0,01 +193 5.25 +0:10 | +124
158.000 2,085,000
145,620 037 10,828,550
*0.95.
639 7.05
2,354,642 1.20
7.32
8.56
15 30 157 117
1510
12.70
007 ME
8.95
053
149 AGR
031
1.90 5:00 1560 15.30 9.20 3.95 $.16 A.25. 0,315 5.305 0315 9:32
15 10
9.15 +0.20 . | 4111
0.315 +0.005 +151
2:75 +0.025 + 197
74,000
204,750 099 -773 *10.02 120 | +005 487 *7,836,667
4,690,034 0.60 5.75 +0.15 +88 *4,437,000 -25,328,054 206 9.26
2001
2,920 5,42 24.04 1.19 4,737,320, £3,080,707 3.28 18,94 26.34 4,441.477 1.385.210 Ø.11 1507 12.67
7.09 7.37
4.29
6.45
049 ZRIA
4.30 605
4:95 500 5.05
500 +0.10
118
323.503 4,613,459
4.79
.3 20.
6.30
1.24 153
0.91
0.94
0198
094 +0.03
327
283
0.34
7,70
6.27
工業製造
3.175 480 ERA
2575 2.75
2.50
270
2 725 +0 15
+-29
10,916,000| |29,189,270
0,98
5.59 387
1.05 159 1
"dée
0.93
0.56
-0.98
6.93
0.98 +0.02
17
*** 728,000 2710.750
35
5,00 15.30
0,67. - 519 T
4138
0.375 0.38
960
-
380,000
144,150 0.14
2.61
1373 150 JSME
121
1.23
1.21
1.23
123 +0.02
140
1,766.300
2,157,360 0.44
4.28 .6.20
1.65
522 ASME PA
1.18.
HLW91
大下跌認股證
EW39
靛價升跌
0.570-500
0:250 -3,84
1.547 043.2
1.04
0,55
AST ÞENNA
0.37
1.65 | 131
EM
102
1.1919. 1050R
1.05905
18.
1.08
21
1.19 1001
:+203.
16 000
10,940 043
45
.8.57
4325 054 2407#
230
3.00 2875 2975
23:00
3.00 +0.10
+66
1,351,700
4,019,170
108
8:83
7.34
1.04
·1.04
1,740.000 4:126,500 0.37
535
6.8
360 352
2:00 -2.625 2.625
J32
0.34 0:32
011
5.66
5.00
4725 055 MAEN
4.075 4.:0 4:05 4,05
4.10
2825 +0.025 +194 41040:025 +216
6:200
18,750 £92
e.38
1,516 842
6,100,90
1:47
198
6.78
1.02
1.03
1.05
+603
+82
7.0001
7,350 0.36
3:09
1.30
164 SAXX
MARA
115
油
KEND
1.74
014. SSUES
·1.37
راه با من
··0.64
031 LEJE
0:40
0.40
0.40% 0/B
ww
040
22,000
33,120 0.14
4.12
163
165 QUEWA
9.50 | 118 AE, 19 NE
0.91
0.99 0.90
1980-
.0.91
0.80 -001
40.000
36.000 0.32
6.08
8.68
3.90
171
1:40
1419 7.400 1.87 328 1.26: 4234124126 3,00 3.05
2.925 122. # 64
1:90 197
191 121
1.92
1.92 +0.02 + 107
99.000
!WOD
0.029 3.38)
170,380 0.69
7.68
7.94
1 CE
173
087 0.93
0.88
0.7 487 7 15 45
0.33
0.335
0.025032
0.325
0.325 -0.005 21
W92
0.0042.32
0.88 039 LE
0.50
0.50
-0.56%) 9.57 0.58
0.57 +001 +197
750.000 $249,000
W80
0.230 1.70
2.45
225 AUTR
132
-
-
$15.08
139
+0.06
3.95 034
285
2.95
2.85
2.85
2.90
2.375 +0.025 | +201-
W92
0.234 1.68
1.15 20 ETU
-0.84
0.38
0.85
0.87 ##
0.87 $0.03 163
W90
-0.3701,33
DW91
0.485 -1.02
0.60 136 3 1.956 040
0355 0.36 -0.35
URR
2450 | 044 38ELF
0.101-0.98
0.17
114 UROPAIR
W92
3.225-0.76
19:00
145 香港地鷇
1.80 1.75 1.78 22.801 23.10 22.80 -0.131 013
18.60
0.13
.5.60
154 FLD
4.075 4.075 1.078 105
1.63
047 0.
092
093
0.92. Car
0.353 35 177 23.10. 23/20 0:10
0.13
0.13 18.30 16.90 1850
4:075 4.075 0.92
092
35
5000+
+161
002
-32
1.387.000
140,000 325.000 193,000
220,550 0.12 2.983.250 0.20 3.37 13.25
*0.50 28.51
382 5.1185.863 103 26.14 3.48
121,700 850 4.27 0.90. 135.825 0.13
2.70
2.55
2.55
3.05 0.92 €0.94 2.55 2:50 2.55
3.39 +0.027-158 156 -0.01 3:00
9,085,000
12,593,150 0.50
19.94
5.39
41
1.840,200
-56.300
2.243.935 0.49 213.000 136
36 10
4.70
4.01
421
092 +0.25 255
40 1,533,677
1,396, 95 0.39
8.04
2.16
290
164 MIDGET
179
ลง
102192
1.84
1.82 +0.03
+146
1,310 170,000
10944 0.93
3.95
7:84
311.200 0.65
2.39
4.83
040 185 FIR 575 190G 11 19000 1831 17
0 20
0.30
0.28 029
3.70
3925
9.90
3.92
5.29 +0.01 +63 3.925 +0.225 +26
874,5421
3,989.000
106,741 0.10 15,339.550 1.41
9.87 8.15
1135.00
3.93
و نهم
2425 063 LET Patthe
334,940 0.64 5:64
6.18
182 488 214
30 +168
125.200
390,000!
KOSSA - 4,000:
̇行恢畿
1.2).
| 169
15
1,51
1,10
1.10
1.12
101. 358.856
12.50
4.50
0.97152- $9.9
077
0.77
0.76
0.75
0,67
2.90
3.80 † 172 TEMUR
3075
**73.95
8.25
2,39
-179. IGRANEŠIO
9.60
FI60"
171
1150 MIRAN
· 100
7.00
0.99 1.00
5,80 5.55 5.60
0.76 0.76 0.0 3.05 3.10 3.075
5.60
-27
2.870,303 8.29 +49,400 0.05 6,67 16.300 1.46 630XXX9 579,780 0.33 ***... 50,000 $65,000 040
37,500 10075,000 $10.27"
1.10%
10.39 2.90
6.34 13.85 9.36 6.99 4.46 7.AS 7.13 9.77
•Batht
8:50 96:20 10 5.83
9327.151
10 06, 484 MAHARIN (IM),
2.20. DEB TIMOR
1285% 100 1.29 2003
1.33
-0.83
2695 2.65 2.05
0.84 2,675
963 2675 +0.07's
-
198 AA
0.425 201 104
C37- 2023EHT
B.000
44,800
101
82 49
0.68
2.50.141. SIM
2.23
2.25
2.20 .2.15
2:30
.2.20
400,000 62,000
399,300
201 0.36
1023.57
64.52 158251BA -15,906 07 STE 146219 NETT 5.00 220
4.90
F639 0.385 0.38 4.98 427 0.29. 020 44.50 14.00 44.00 44.00. 41.50 11.60 11.60 11.60 11:70 11.80 1.13 1-13 1.10 113 1.14
4.00
0.39
44.50 11.70 +0.10 1.13 +0.01
4.95 4.90
14.08 4.00
4.35 | 073.宫前深
2.875 2.05
2.90
138250 *170
14.08
636
.F.11 499.147
1,868,062 50,000
101.08
3,72 ·
0.93
0.54
-0.92
0.93
0.94.
1.17. 196 ROO
034
0.345 0.33
42.68
0.63.
0,33 0.34
-0.003
094 +0.0118*- 0.335
*2978 191 MOOR
2.05
*1967
102
2.30 2.05
2.10
4,030,000
121.35
13.40.411 B
6.30
9.35
a.25
8.25
4.30
8.30
*0.33
3.00 339 UK
1.63
169
:.63
1.64
1.65
*25.95
2.30
-0.46
229
3.32366 BYK
1.02
1.02
1.01
1.01
1.02
9905121 CI
699
"7 10
7.ps
7 10.
65 +0.02 | 4-17: 1.01 0.0 -JG 720 710 +015: +115
718,000 18:52
0.908713 紧遣及
0.00
C.71
0.69
0.70 0.72 0.7 +003. +44
60.000 10.98
0.86
2.20
178 **
T48
147
45
329.106
292
12.06
1.14 075 ZA
105
̈ì 08.
3.0G
4.47 1.07
1.47
7,200,093 1,455,000 2.125 "210" +0.05 +97 $830,000 178,000 363,306 402,000 40,000 692,500 -1.47
186,000 1.00 1.07 + 0.02 +.128 1,104,000
5,617,258
0.34
5.93
7:45
* 2.45 | | 163 ·#ARUS 175 074 ROUN
2:10
2:15
2.10
2.10
1.09
1.15
1.10
114
2.15
1.15
2.15 +0.35 1.34 +0.05
-22
494,280 ·0,12
14.18
4.00 225 1ER
3.35 3.425 3,40 3375 3.435
+101
+49 3.425 +0.75 +10
| 165.60) 1130903150,00 1165,00 ||165.00 +30.00 +89 2.3252075 "235- 236 2.375 2.375 +0.05 #116 1,34 1.33 +0.05 +56
32,695 36,289,076 49.06 13.85 2.73 43.000 112.900 0:85 27.30 0.64 2,045,348 2,089,272 0.48 5.65 3.00
0:30
12.12 213,000 521,850 C.90. 2.61 5.09 TRHR $,611,800) $60.000 500 +202 2,777,525 -370,000 +200
0345 -0.005 6265 Ac 029 +0.02 +19
2975 300 3.00 +0.12% +46 2,194,000
€19.440 C14 87.50 1C2:550 C.10 70.73 3.45 22,000 15.00 11,19. 4.94 32,560,224 4.20 11.82 4.53
107,600 041 25.06 1.7% 14.67
2.45 6.571,750 1.08 8.63 5.34
*79,300! 077 3.44 0.47 2.81
-
+33
- 29 |
34,000 7,963,000 30,000
0.976,620
102.150
*3,35 239 1.23 19:3 2.33
3.815.200 0.76
4.02
5.23
A35
077 RESTIERAJADO
2.98 978,500 594,279 0.59
11.38
3.14.
8:50- - 232 RFINUTASORD
602
1212
1.60
208 AB
407.120 0.36
1:73
13.66
5.501
231. BURS
283.150 2.55
+0.02 +163
13,106
6.50 13.1
481,985 -0.25 271,020 9.58 1,185,720 0.38
4:57 .6.09
8 45
0.93 2017 ARNO
10.56
0,01
230 m
540 12.224
TO 15
279
0:163076
RA
0.15
195,000
29.09
- 2.97
0.66.223 EP
0.376
474,000 17.04
2.72
0,40
$23 £69I)
0.34
3:26
229 WURY
150,000
80.16
* 20
0.34472 8467.
185.96
1.49
037 0.345 0.34. 0.34 0.342 0.34. 2.35 2.375 2.375 -2.35 2.375 2.375 +0,025 +100 037 C,375 0.37 0.37 .0.379 0.37
030 0.36 030 0.37 0.005 -24
0.151 9.15 0:451 0,152 10,151, QOOK #211 5,030,000
911210
១,៥៩
-
220
BXSC
0.13
1.96
538
3:50 252 A
3.125 251 VEGAN
1,64 240 51%RET
•16.00016 新鸿基隆
3.170.000
401,400
0.12
14.71
62,000
147,250 f185
166 GCQ
$72,000
40.11
163 234 R
C27) D77
073
| 1070 | 238 1 NEA
1,000 ·25.54
0.62
1115521 NER
1,000
18188
1,40
0.64 448 TOK
94,000
46.89
0.73
1.55 081 H.
0.61 CES 0.61 1.19 123
076
077 7.70 7.75 7,85 7.65 063 0.60 060
dro 0.64 0.61 1:19 1:20
0.78 *0.77 0.01
pa
30.000
730 ***7 70
0.03 062 Q$1
123 1.20
=
77,BCO
- -
*100,000
60,000
0.29
1,401,000
864,760
3.65 10.95 61,GTO 0.13 5.82 8.11 23.100 0.20 10.42 0.49. 596,880 2.76 *15.01 6.11
2.98 -.7.131 22 438 487
0.225 SZ($0.30) 0.495 592 #150,60) 0.69 549 RIK 2.50 082 LI 2.75 412 422 ∵1.20 | 203脑按R
245 754
-
1.25 4725 J:35 0.57 0:50 0.57 057 01.59 0.75 678 0.75 077 0.76 3.373 340 3.25 3.25 3.30 1.25 3:30 2.25 2275 2.90 1.58 1.64 12.10 12.40 13.20 .0.167 0.176
0.47
бла 640 6.40 6:10 6.40 6:35 6.45 .6.35 €40 6.45 124 1.25 1.24 124 4.90
6.40
2.760
17,43 3.30
-
6451-0-10
1-3637
FOROMOO
£42,250
231
9.01
1.24
72.000
87.0.20
0 43
8.45 867 8.79
4.09
1.72 282.30)
0.28
058 +021
079+0.03
+142 3,693,633 "453 900,000
2113,3131
021 16.62
8.93
692400 0.28 *.12.66
192
3.275) −0.10
2.30 +205 +$12
10 673.200 2,241,180
4.18 1.012,000 2,353,050 0.83
16.38
4.27
3.85 6.92
1.58.
162 1€3
1,62 19.04 +92 2.686,000 4,274,920 D 58 9.27 5.25
12.30
0.168
C.17
12.40 12.30 *+0.20 +148 0.171 0121+0004 +99
-
0.48
0.47
0.65 0.67 0.65 *2:30 2325 **230
2.410 7.375 2.325 0.92
0.66
0,68
230
2.325
0:67 10.02 2.30
2.325 *235
2325; -0.075
-9
092 094
0.92
-
0.01
+201
163.93
161
168,000 203.190 0.43
0.93 $25
0.81 UNG GÂDEA
0.50
4.53
0.50
0.62
0.53
17.40 250 BREMEN
0162
240,000 60.61-
6.47
485 #370 3.625) ONA WWWE.
061 360 0.00- 0GT. *0.51 3.225 3275 3.20 3.29 3.25 3225
10 10 10.20 10.10 10.20 10.30 10.201 0.10
0.61
+132
+
.**.
-
303.33
9.27
248.950 5,205,500: 4,848,308
'19 02
3.025:254 鷹案
1.83
4.85
7305 -11.69
3.85
2.625 524 ENG
2.45
1.87 1.87 1.88 1.87 2.49 2.40 .2.375 2.425
1.87
+004
13 2.40 -0.05, 137
+0.65. | 540 HIRE
1.03
3.113) 094 WEIR
0,59
0475 *0.435 0465 0475 0.74
(0465 +0.025) 437
2,406,760 0.17
29.000 295,600 3.80 698,000 419:300 0.22 4.52 10,84 1,690,000 5,508,470 1:36 6.35 620
4,000
7,480 0.67 ... 700,000 1,686,250 0.86 $29800
5.GT 15.59
0.76 1247 MÈDICE
0.475 -0.50
0475 049
12,20 005 R
11.30
0.50 11:50* .1.1.50 11.40 1170.
2,179,969 3.990.000
78 1,711,900 137,689 0.24 638 8.34
278,000
0.83. £40,100
737 1.30 137.702) 223.0421 083 630 4.73
1.142
1.005 0.33 9.47 1.08
0.524-0.52 +53 76,042,092 0.495 -0.02 +49 7,211,000 $1.50+020 +139 * 7.412;
441 26,920,204
688.396 D.06 0:17
9.10
5.37
T
39,461,486
0.19 650 Re
3,490,935 €4.082
0,16 3.00
5.65 257 ERL
5.45
8.00 088
RO
11.88.
3.33
4.386 009 ABRA
1.87
3 60.
3.55 090 BEKA
0.70 073 .0:74. 0.74. -0.05 +17
3,304,000
. 2,378,400
**0.27′′
4,815,000 76.58
1.34
5,00
608
.D.9609) 1852174
4.65458EAD
3.90
3.9251 3.90
3:935 3.95
:3325],÷0.025; #212
30,875
· 120,876 1.41
1,935,05D
96.79
· 1.04
10051819 12-
0.70
0.72
0.71
071
0.72
0.71 0.01159
50.000
515.000 162.30
$19
7 20.272.14EUSER
660
6.611
660 4.680
6.70
1000
10.57 35,600 0.25 3.74 3.45 6,600 12.37 5.87 12.01.
6.03
2.075 277 7HB
4.65 273 怡生團
3.90
320,000
103.15
0.25
3.70 275-16721161
3.45
-3.70
419,318
21.70: 67.31
10.16.
0.893 419 EN
030
3.925 3.925 *3.925 3.55 3.475 3.075 3.70 0.36 0.40
3.825 +0.026 +212
0.28
· 3.821, 3331 MARJA
2:70
2.775
130,000
17.94
1.79
091 - 413 NEON
0.49.
LRO.
1066.000
154.26
2.39
11.80 068 REN
8.50 ·8:65 *8.50
500,000
5,600,005
171,21 02.50
0.54
0.59 592 SAT
0.50
Q.50
0.15
167 099 ERTZ
1.46
2.70 291 NN
0:315 298 IRMA 2
2.70 2.775 2.80 -0,45 0.47.
8.65 8.70 0.49 0.495 0.50. 0.5C 1.48 1.54 152 1.52 +0.0B 2.(25 2.20 2.15 2:15 2.20. .2:15 +0.025+175 -0.193] +0.002. 4-190
0.4B
3.075+0.225 +22 C40 2.778 +0.075 +85 0.47 -0.02- B65 +0:16 +141
48,000 69.005
188,400
142
542 12.7€
1.18 | 269 KABRAZ 1.43 028 + 1.55 1579
1.16
1.18
072
017
ʼn 765
076
9.451 4.30 4.376 4.30 4.35 4.275 400 4.10 4,00 4.05 4,10 4.075] +0.075 | +134 2.175 225 2.20 2225 2275 .22251 +0.05- +4 0.67 0.63 0.65 066 0.69 0.68 +0.02 +37 2.525 -265 2.55 2.60 2.625 2.625 0.10 +55 1.15 1.16 1.20 1.FB +0.02 +144 0.76 -3,0% --27
* 5.45.
4.13 28.141 1.96 'W
5.62 5.21
4.35 4-705 +077
743,000 3,274,275 156 797.642
3202.381 4.255.109 2./22.857
218.000 431,000 182,662
149,140
1.1.10:500
0.77
1,367,000
2.59
9.29
D$1 98.16 1:14
211,706 042 84.29 1.054.720 0.27
3.70 8.04 116 30.62 0.00 4.41 0.25
19.59
2.93
M
-1.34
1.34
1.32
1.32
135 1377
245.925 1:32 10.73 4.08
4.79
207 ATER
058
0.69 -0.67: 0.60
0.09 0.69.
34560 308,160
45,040
·0.48
É HO
1.67
204,619
021 11.37
441
-0
-
C.14 .6.00 132.000 363,150 1.00 3.44 7122,000 59.650 17. 10.68 86,000 ·735,700 3.10 7.69 403,875 200,841 0.16 -3.40. 15.00 1,212,500 1813.113
5.20 10.19 44.000
95,050 0.77 4.15 12.58 400,000 79,400 0.07 5:55 10.101
0.95 -278 BA
0.82
1079 0.03
0.02
j
G29184
4.85
10.51 423
9.25
$25 1283 W26K
4.90 9.00. 4.925 2.50 5.00
11.36.3 004 A RE
825
.1.98 $287. *
-1.78
6.00 1.02
8.75 6.30
.80 1.82
8.40 1.82
44.9251 +0.025 +-217 8.35+0.10 +173
1.AP. +0.04 +102
24,000 1,793:900 14.270.530
35,000
83,120 065
027
0.156
0.15a
.0.156
113.250 ኙ፣ 16.02 4.27
:3.00 14.13 4.46
6.94 4.39)
-005--222.86
0.52
4.85 291 » 0
:3.06
3.15 3.05
102
1.445 260, WATS 3.35 193 灃度國際
0.93 0.95
094
· 094 0:95 0.94 +0.01 +131
845.880
794,684 9034
2.42
9.67
2.30 2:35 *2.35 2.20
2.25 2.35 +0.05 +114
1.54296 1LS
1.50.
1.50
1.50- 1.50 1.53
50
10,000 58,000
$23,500
084
18.06
2.97
67,000
054
39.16
-8.35
1.00
5.50
10.40
0.196 0.199 0.198 0.199 0.198
海運輸合塢A
293 運配型
1:46 | 038 #SSU
* 1.50 | 029. ##SGN
-7., £1,65')},179.M HÆ
6.76117 Z16X
207 X
6.50 670 6.55 6.69 6,70
8:60 8:40
B.55 0.99. 098 0.98 +1.00
8.60
8.55 +0.20 *4-29. 098-002
0.99 *1.00" 0.99
1.00 1:00 *9.00 +0.01 5:35 520 520 .6.80.
20 -0.30 665 +0.10
2 +155
14,003
2,014,500 17,158.824 13.07 -8.87: 4.39
514,000 5(2.980 0.35
12.24 +191 248,000 247.920 0.35 $40 3.99 74,600 1.87 30.08 5.77. 1,087,000 *8.710.258) 2.39 5.74 274
ROLE
6.80 (217, NATITIR
4.90
$.30 6.20 5.26
5.30
5.25 +0.35
+18
262,000 1,378,400 1.90
5.53 0.00
4,475, 332′′ REA
*430
4.275 4.00" 4.00
4.00
**8.00* 237 £À
16,00
6.85 -6.70 6:75
2:00- 075 -0.05
+2
8.25
3.55 242 ELEK
3.275 +0:0254208
8.91
1.52
276 Fo
5.33
2180C95 XGRI
21.10
3.25 3.275 *3.25 3.275 330
-0.128 0.129 Q:127 0.127 0.120 0.127 0.00142
21.80. 21.10 21.30 21.60 21.50 +0.40 +131
245,000 1,674,700 242954 17.03
1,938,771 6,347,812 *TAB 9.70 7.07. 1:GED ODD
235,070) D.OS 2,320,611 7.72 -706-
-26.391 ··109.313 1.44
-47
..111.126
其他
600
6.94
7.91
24.30 | 342 FAI 12.20 162
24.00
•24.40
24.00
*
11.20"
1,1:20
25| 3170
8.8.1 4.02
7.75
*8.100
7.21
酒店飲食
17:00 | 170 工装纸作
1609.
16.00
· 15.90 1990.
16.00 $5.95 -0.10 -31
0627. 200 K
0465
#47
4.60 | 105, KA BE
3.15
3.325
3.20
3.30
3.335
1.57241 **R
1.43
1:54
1.53 1.53
1.69037.9EK
1:34
1.10
104
1.54 1.37 .1.09
8.25 039 R*
6.05 6.30
2.625 196 MMOGA
1.66
0:33 - 196 KMEJIDA.
1-12.30
051 0.
8.50
6.55 | 045.‚ã
6.05 6.25 1.62
1.63 0.159 0.162 0.15 6:25
5.35
6.45"
1.64 166 0.162 0.163
3.30 +0.75 +39 -2.072.000 6,787,950
1.15
1137. 2.77 1.53
48,000 73,500 0.55 10.80 #53 1.OB 1·0.04 +55 2,106,000 2,245,500 0.39 667 184 6.30 +023 14-50
421,000 2.606.450 2.26 0.34 7.94 1.65 +0.03 +135 1,216,572 2,003,584 059
0.47 ISA! 0.49
0.47 +0.005 +181
70,930
12,061 182,086 5.71 SET 151,000
102.07
2.62
0.17
1.94
255 TOM Berhad
-0.162 +0.003 +132. 2.020,740
325,381 0.06
8.28 8.53
9.70
鸵
3.30
0.45
8.50
8.50 +0.25 4-79
104,000
6.15 5:35 5.46
1,390,750 3.05
0.19 0.59
6.50
5,45 +010 +135
$13,000
2.779.900 1.06 16.79. 2.75
No comments yet.
Private notes are available after approval.