日二初月九年巳己態導
二八十七國民中
3
一週股市行情表(一)
*除淨除息 會創新高 黑體字恒指成份股
·AAT
代疑。
BRZM
上週收器
高
- 5,733,549,640
(25/09/89-29/09/89)
郭日僑華
Kot
**
#ax# ̇成交數數
AZÉN
R/S. P/E
12
日期星
日一八十(九八九一)年八十七國民華中 (24
S4th
MRSA
上適牧市
·ME 325-
她低
MED
*M
升数次序能交驗歐
成交金额
M/s
P/E
#E
AND
11.55
101渴你爾菜
11.20
11.20
4.06
·6.20
|422交監方
5.85
5.93
5.80
5.90
+0.05
+149
8,008,642!
48.876,234 2.14
11.08
6.27
10.10
OPT★ MA
$35
6.90
6.40
€ 85
-0.50
+35
4083.100
26.960,055 2.48
91.66
248
-760-C64 AUG
4.40
15.50
4.425
9.43 +1.09
+5
4,926,000
24,720,100
1.EB
6.24
12.0 223
·0,00
9.80
RGO
8.50 ****0.30 ***
-65
2:775078 宝来酒店
1.BO
073
-1.77 +0.06
+77
1,45 235 $1 WE
1195
0.08
· 0.04)
0.03 +0,03
85
10,000 14,183,040 $6,000
85.200
3.08
22.87
8.12
25.091,008
0.64
6.96
7.06
64,060 0.36
4.59
V 銀行財務 投資
公用事業
11.00 1021
N
990
10.00.-
9,90
14.80 103
ANTENA.
10,50
-
18.00 023 A
14.60
.15.70
14.50
+0.65 P160 9.95 10.70 +0.20 +115 15.40 +0.90 +51
43.925 -1,000 1.281,849
436,752
3,81
6.57.
8.04
0500 19,284,823
3,00
11:74
6:07
70:00 | 250 ARÜM. 15.50
€9:00
69.00
60 00
69.00
3713
252,632
25.02
-
002 中華電力
12.00
13.30
12.80
*350
+0.30
+102
* 5:58.
12.34
4,74
37.75026 PARI.
25:50.
28.40
25.40
25.90
-1.0.40
+126
5,301,850 196,882
G6 G95,315
*75
9.13
5,15
12,702,900
9.30
24,64
297
371: 往传医时
KWAR
5.90 032 KNEZ-
13 80
1360
13.50
13.50
-230-
・
-93.
KS2:000
11,642,200 4.09
8.42
10.03
4.325 123 EN
3.275
4.30
3225
3.225-0.0%
—117
11,90
10-414277
7.60
*7.80
7.80
7.80
7,268,993 10.000
23,654,156
TE
9.06
6.20
21.30 C03 EINA
18.60
19.20
18.50
19.20
+++0,00
-1-64
1,018,550
78,000
2.83
31.69
3.00
B45
1006 NANDA
7.65
7.20
745
7.55
-0.10
127
8,180.977
10,304,415 | 02,725,305 2.74
6.96
20.56
2.46
9.16
"*7.42
0.98
121期
0.68
0.68
020
-
7.50
650 香港小福
14,776
4.20
4.75
****.75-
-0.025
162
684000- 3,253.550
1.72
9.30
5.27
1.03106 Crusader
0.76
0:79
0.74
.074
-0.02
-82-
8.60
440 AUSRA
5.CO
5.65
545
5.60
---
1.55
053.谥亨龜團
1.38
1.40
*1.38
1.35
14,468,000. 316,400 1,308,000
11.047:300 1,768,960 1.807.350 0.50
0.27.
5:85
3000 WIB BIA
4.675
4.85
4.05
4.775
4.0.10
10
9,902,573
47.110.892
1.73
14.81
4.77
2.03
823
8.04
9.00
062.九巴士
7.10
7.10
6.35
7.05 -0.06
153
$53,221
4.660.818
7.55
10.89
6.38
16.20
2471
129
BATE
0.063 166 FPBanc
0.031
0.027
0.03
0.031
7.10497 3-XRET
7:00
7.05.
700
7.02
1.708
142
154
1.65
1.53
1.53
0.01
-155
4.40214
RAHATS
3.20
3.30
20
3.275-0.079
+192
27.687011 EMAIT
*20.80
22.10
20.70
21.60
4-1,00
+61
277,443,750
·16,000 15.455,941 31,051 3.096.789
642,355 0.01
44.29
百货,傳播.零售
112,250 2.54
188.00
1.04.
1,05
1.00
1.03
-0.01
24.55.1,307,
G55
**7:66
328
1.20 | 9780 Mitin£
0.00
0.59
0.53
3.57
-6.03
T-144 40
9,198,000 |
9.353.260
037
17.37
4.37··
148000
e3,520
021
90,611) F.19
11.64
0.7)
1.45 513.DT
131
1.34
1,29
129
-0.02
4,216,096
3,540,778
0.47
6.83
0.35
6.755 005 ERGA
6.30
6:45
6.20
6,20
-0.10
1-11343,743,453
€6.158,204 277,665,601
7.90
11.72
G.28
7.65 | 463 牛奶脂腺
726
243
7:20.
7.35
+0.10
+132
6,471,075
2.25
6.26
6:78
9.25113 OUT
€75
E
8.70
9.10
+0.35
+88
$1,265,260
47,314,149 10,157,526
-2 68
14.27
3.87
3 30
13,26
11,50
145-12
10.00
100
-8.53
7.6G
1050
1.377 038 ANNOUN
KA
118
1.1%
148
-=
149 QURB
2.05.
123 MART
1.54
1.66
1:55
1.650.11
143
3.30197 TEXAS
3.10
3.10.
3.10
2.10
**R* 84.937 19.000
ORD 147 7:42 ?
0.87
063
0.64
0.67
*
593.800 Ju,/76,000
674.876 124FC,150
0.41
7.06
0.24
56.34
1.48
132.966
0 GO
-1435.
| 343
RIN
1.45378 A
054
0.55
0.53
0.54
219,000
$8,900 661,A20
1.12
149280
MEAT
1 AD
749
+0.69
0.20
19.50066 E MAL
12:80
(3 10
1270
12 700.10
+50 151
13.841,025
19,815.220
0.54
7,831
6.36"
265,524
3,435 898
4.60
6.20
64
1.04 - 222 318ŁO
0.45
0.59
0.43
0:58 +018
+3
2.390 CD0
1,037,00
0.21
25.33
1.80.
.192 * † MB
:23
123
24
+001
+153
31,524
"39 014.
3.45
6.01-
6.28
-495.2 11 X
PAR
10.60
067
2.60
B.2.0
8.50
8.50
-010
-131
40,000
353.400
3.00
4,34
17.04
060
226-4-2017
054
0.54
-6153
0:54
30,000
42.840
0.20
11.35
64.00
204 NewsCorp ||
79 702
24.00
83 00
4 GO
+4799
+37
1.000
84.000.
30.45
0:51
227. 大眾國院
4.20
0.27
0.28
0.26
002
·3.30
386 KNAU
2.25
2.275
2175
2.20 0.03
7-18
.81.
261 Dem
0.70
0.60
OBO +0.15
#11
1.215 459 WSER
1.304265 CURRY
0.79
GRAT
0.76
ота
190,106 5,924,022 20,000 551,000
50.1851
0.09
9.56
3.95
1,40
318
1.00
1 DA
100-
1:02 -0.02
+
3,119,500
3,155.745
037
726
8.82
3,242,821
0.80
10.32
6.82
fr 15
D80
4725
4.875
4.70
4.70
0025
-101
1,994,030
9,516,800
1.70.
E.78
8,74
.16.000 0.29
47.00
8.15
241, URAR
C50
6 50
· 6.05
G.10
-040
ng
604.000
3,759,300
.2.21
1447
5.90
447.170
0.20
124.00
244 be
$5.00
65.0
8350
94 GI
1-200
-89
205,500
17.576.000 30.45
39.00
1.78
1,60
1.60
0:52
25:
223 310
797
199
197
1.37
1,680,200
0.71
5.98
$.00
1.88 · 258 ALKA
1.20
1.20
1,16
J1A
0.02
109
1.93
349 A95
· 1.43
1:56
1.52
164
40.15
+24
1,014,000 2,317,000
23.30
274 大班跟行
22.981
27 SA
44:00 096 R.
•.34.00
43.50
34,25
39.60
+5.00
+10
927,314
2,135,420 3569.610
34,697,732
0.43
0.86
417 DA GA JA
S
-654
352
0.54 F001
0.59
18.00
6.09
0.80779 7 BL
0.69
"C.67.
3.64
0.63
=
--
9.33
13.20
- 511 RELIA
.& 40
570
8:30
8.50
+0.20
+101
14 14
-11.99
3.79
9.50
205 KRAU
80
7.35
7.40
745
*~0.39****
40
2.025 | 292 25 香港
71
17:3
LGC
15 -0.05
31.717.800 6,405,000 2233.500 5,842,890 938,000
€226.636
0.20
3.56
1481
4,269,830
0.24
675
8.45
18.975,900 43,296.230
3.12
11.09
A.14
2.70
16.29
- 2,95
*1,537.340 0,50
14.16
4.52
綜合企業
0.91 104 NAKE
2875771 MLS DA
t.
0.86
0.69
0.65
6.57 -0.0
21
2.325
2.65
2.325
·2.575 +0,25
+20
1:48 | 024 TERENN
0.03
0.07
0.32
085 +402"
+100
1.05 025 (1067
0.30
D.82
0.77
0.60
-
6.962.400 8,124,000 7:388,000 3,120,652
3.992.285
0.24.
4.05
12.72
PC,168,700
0.93
7.03
6.99
6,261,340
0.31
3.91
15.66
·建築、地產
2,424,833
0.29
364
10 €2
1,505 | 373 NGNN
091
08B
0.89 -002
7.50
316 € £
7.30
7.50
*7.20
750
-1·0:20
4-93
451,000
3,231,750 2:72
5.30
6.34
4.05
ase Barra
2.30
2.95
270
2725-0075
-92
-61
20:052,200 32,487,110
t8,136,254
0.32
*3140.
7,04
*a? 647.909 0.99
3.43
5.14
0.577 387 蘇士懒懒噘
0.425
0.43
042
0.425
0.97
506 HIS R
0.89
0.69
QE9
0.69
#.28
141 寶隆进行
0.57
0.58
016
-0.56
-0.01
0.63
286 Halo Corp
0.455
0.48
0459
0.465 +0.01
-104 138
3.205,925 98,000 1.169,000
1,358,330 615
433
43
5 86
4.3€
101約大簡榮
3.275
3.45
326
3776
12.656,269
65,465.073 1.19
4.73
656
720,720
0.25.
4.75
17.39
027.
BANA
651.000
€.20
5.05
10 71
2:475 104 Bouzier Ali &Ț
Z 225
2 475
2.20
240
40175
+37
565,000
4358,925 0.87
4.02
.374
33,035,000 17.769,270
.017
wh
1.70 508 AKS
1.55
1.56
1.50
165
He
713,356
1.067,101
0.58
952
4.82
0.70
264241 14
0.26
0.31
025
0.295 +0.035
*6,050,000
12.40
013 和記黃蠅
9.40
0.00
9.25
+0.30
+02
275
156 L
160
3.70
3.50
3.64
-0.05
14131
30,592,862 16,946,000
1,728.175 278,675,733
10 19
8,08
2675 265
1,75
*.63
1.70
141
Filt
335
12.05
4,07
080
108-47
9.57
OSA
0.53
0.53
-004
21
31,099,700 620.000
CG.SC9,019
0.68
2.30
85.28
840,060 .0.19
09,636,000 132
2:30
206
1.52
155
1.52
155
+5.03
+113
494,000
7,46,280
0.56
6,76
132
1:39
175 SLEF
0.9%
-0.32
5.03
1287
2.475 | 355 KM
1.76
1.83
175
178
1.3.02
438
·8,017.800
14,3 19,956
0.65
7.17
7.19
24.80015 ORA
21.60
22.30
21.60
22.10 (+0.50]
+107
6,984;708.
KEREREKSZERKESAN DESKOLE
14.70
200
-12.98
13.30
12.80 1320-
10.30
+108
105,788,122 6.393,098 1993.635,859
8:03
10.817
11.80
001 烏江青業
9.40
9.45
9.20
9.35 -0.05
-160
25,564,880
245,079,764
3.39
9.83
3:37
.......
4.79
079337 2337
5.90 11230
3.375
2.40
3.40
3.40
+0.325
+155
2,000
6.800 1.23
4.70
5:92
2.65
13.60
-209, (900811
128
16.80
1.10
11.80
+0.40
+75
819.500
***G350
4.21
0.02 580 SNES S
0.02
0.01
0.01
4001
74,284.000
***** 674,196'
0.00
11.70
|.182 1ÆN
11.49
11.40
11.00
11.20
-0.20
=104
27.100
303,600
1.06
090
2.025 120
*-1.07**
1.03
1.CO
1,0
-0.02
22,546,170
22.916507
0.37
3,76
4.76
1.650
174. WALI
130.
1.31
1.27
127
-0.63
-90
2,516,000
3,242,380
046
644
6 મ
3.50
12 2
1.93
2.20
192
2.10
+017
+29
43:136 400
87,908,678
0.76
[1.06
4.28
5.25
1943, E-
4:05
*4.175"
4.00
4.07519025
+157
2,607,350 |
10,67% 375
140
5.59
1650P16 $5
0:62
0.64
081
031
-0.01 1-11
13,772 090
6.555.400
0.22
5.51
10.64
0730465
3.9520 EINTLESS
3.25
300 FOTO
1.21
205 Mega Pac
4.00
125 四なび
9.35
3.3.86 63135
3:60 10.25
+40
242.000
$54,900 1.31
29.51
---
0.92
478 3.29.
-0.07
0.69
9.67
4,612.000
3.129.840
0.24
5.00
1.04
170
128 TA
1.30
1.36
0.43
1.51
1.00
218
0.67
0,52
D.19
6.73
1.16 156 BRKA
0.724
0.78
!+0.04
+56
1.44
439 XA
1.36
1.40
1.33
1.39 +0.039249108
4,402.000
$975,080
0.50
5.93
6.47
193
128 1
1.
1.19
1:23
+0.03
+39
"6:435 2826 RIPADA
0.30
0.32
0.295
0.31
+001%
味
70,429,900
21,760,184.
.0.1
43.21
4.64
1.21
039 ERR
071
072
401
123
12,280,000 1,034,200 12,503,500
8,020,040
0.25
11.37
3,83
1,25/466
0.45
8.77
9.76
9.267.205
0.26
13.07
4.17
190 224 TEAT
1,82
1.93
1.79
1.80
-002
135
$572,000
10.309.620
0.65
14.1
2.78
132 -
SHËR
2.40369 WRNION
1.89
1,69
1.56
$75
249 $37.
3.225
3.30
3,20
1.68 3.225
***** 221,800 |
1,128,000
370655 3,640,750
0.61
3.36
11.43
1.82
135 ME
1.19
1.22
1.12
1.17--001
-150
130,000
165 500
6.42
12.53
14.53
117
724
10.65
124 SESA
BEST
0.64
253 MINIST
44
·0.44
23.40
| 019 太古洋行AA
16.00
16.70
$15.00, 18.60
00:425,580.435 -0.005
+0.50
-133
712,000*
369,190
0.18
14.31
11.47
122-140 UNG
0.74
077
0.70575001
+134
5.279,000
4.891.800
027
+80
4.025 087 34NE
2.70
3.0254
50.225
+33
112 : 009 电视企萩
حروف
1.00
20.95
+1.07
+342
16,60
230. ARE
11.50
11.60
11.2014.20
0:30
-83
5.50
020、爆豐國際▲
3:75
·3.90
3.70
3.ES
+áfa
+96
$50
|464 NIÐRA
0.51
*0.53
0.51
0.53
+0.02
+72
1.54
376-A:IWS➡
1.32
1,43
1.30
141
+0.09
47
4.325 100 ****
3.20
340
3.15
3.30
+0.10
+88
13,108,797 10.237,816 701.000 214,940 16,254,800 934,000 143.000 3,216,000
212,807,429 29,360,225
5.98
8.67
4.61
2.95
36135新
2.95
=
1.06
379
1.06
7.69
5,20
42250418
3975
4.00
3.825
30750109
-98
19.631,872
77,383,945
1.40
11.25
3.22
695.465
4:36.
0.27
1.159 270 M
1.04
11.05
1.02
GA
144
2241,760
-2291,436
0.37
-
0.98
2,448,072 €1,365,030
406
10.57
0.89
6.75
010
5.05
5.25
+90
22,432,000
114,909.800
1.89
7.88
8.34
*.40
9.75
.4.41
365
052.
2.75
2.75
2.7052.725. ~0029
148
144,000
394.250 099
766
10.10
#85,330
19
343
9 42
2.375097 X SER
1.841
1.00
1.B1
..207.OBU 10,402,250
0.5.1
129.
11.34
7.15
012 3
5.60
5.70
545
187 5.64
15.03
(+124
1.20
721
8.79
15.30
197 RG
15:00
15.00
35.00
15.00
16.559.350 17.835.800 261.000
*30,818,521
BRNJ
6.98
749
12.70
007 2018
0.50.
9.00
8.53
9.00 +0.50
+52
0.53 149 KOR
0.3:5 0.32
0.30
0.31 -0.005
EAS 049 A
4.975
4.975
4.85
4.875-010"
-113 07
124153 SONDA
0.94
0.95
0.92
0.93 -001
-136
"3.175, 480
ANN
2.60
2.65
2 55
2575275 -144
1:05 159 8PAIST
-0.89
0.95
0.07.
025 0.06
+48
067
519
165622 ASMATAL 9.547 043 FUGE 055481 ENA -1.60 | | | 131 CFRU 1.15 恩德石在 0:64031 DIRE 1.50 115 ATSIIS
F
405
DACB10305
0.39
-0.015
59
1.258.600
*498,890
0.14
256
1373| 160区辉炎
16
123
1.16
125
+0.0%
+38
J.19
1.20
1.12
1:20
+0,01
4-150
104,000
121,400-
0.44
5.51
3.49
3.325 | 054 4MM.
2.95
3.025
-2.85
250
-0.05
| -108
40,158,452 16,298.178 1.176.763 46.554 24,202,000 €20.000 10,095,312 7,890,525
99,613,075 || 200
3,914,460 433,078,277-
$1.92
4.40
5.44
23.88
1.20
3.28
18.03
25.77
4.911,847
0.11
14 93
12.90:
5.786,009
1.77.
11.00
6.05
43,373
0:34
7.62
6.34
€1,942,530
0,28
5.20
380
552,100 034
425
16.788*
12,087,059
0.44
4.24
6.33
73.225.969
1.05
9.38
7.24
1,03
-1.07
031
0.34
0.31
1.05 0.33
-
7,841,900
8.262.484 0.38
5.91
5.72
3.6535240_201
3.50
2.60% +0,10
094
609.
+0.02
54-49
648.600
208.745
0.12
5.85
4.85
4.725055 HEL
3,75
4.10
9.75
XH POL
1.02
1.02
-
037
2.99
1.25
1.20
1154 KASTEN
0.93
0.94
0.00
$0.90003
暫停買賣
174
014 SUPER-
1.36
1:40
1.36
0.38
0.38
0.97
043
0.39 30.91
+0.01
+97
46,850.
המל,1:17
· 0.14
-4.02
1.63
155 EUR
4.11.
1.29
*1.02
$7.24
2.025 122.4
1.95
1.36
E
T30
1-0:01 -0.09
+136
254.000
-04
0.71487 &
-0.325
0335
0.3152209083 +0.035
+120
·096,396 1.482.500
233,020 1,711,301
-0.33
5.11
8.79
3.90
KURAIET
3.70
3.80
3.70
1+0.18 1804010
+156 +21 +95
13.012,204 3.274,000 73,155,000 9.465,400
5,081.797
1.
1.98
.8.78
2,081,500
33
18.95
5.83
100,984,000 11.228.260
30
19.62
6.47
3.4G
35.60
4.04
48,500
101,707
138
4.02
: 4.21
0,63
7.60
6.02
1:06
173 高速除
0.89
0,90
0.07.201905300.
484,922
012
www.
2.70 (18)
07
2.625
2:625
2.50
0.88 033 NDË
0.59
0.60
0,563
0.574-0.02
-67
1-1,840,360
6,861,079
0.21
137
13.25
2.90.
164 BANK
1.90
1.94
255 THANK 1.06
-a.c +OCES
133
5.242,074
4.848.665
.0.32
17.25
2.27
144
256:310-
857.213
0.92
3.95
7.04.
0:04
96
2,028,000
3,A39,den 0.67
2.44
6.45
2.45 295 MTN
7.39
.1.39
1.32
13057
-39
53 000
3.95034%% M
$245
2.675
2.45
2.625 +0.175
+43
8,155,225
72.020 21.175.778
0.48
27.22
3.79
0.40
185 建燦新詞
0.27
0.23
027%
229
+0.02
+41
2,080.333
----
575.203 0.11
095
-
11.90°
5.75
150
3.40
3.575
3.425
350
| +0,10
191
4,504.000
16.049.900
1.27
8.80
014
lwin
11:16 1420 RESU
0:86
.0.87
Q.63
·0.06
3,070,000
2,608,020.
1.31
6.98
1120.00
109 8 4 7↑
115.00
1:190.00 1140.00 1 $155.00
+40 00
+74
21,855
26.161.675
.418 74
13.73
2.77
0.60
136 ABERT
0.355
0.37
Q.36
0365hs
1,251,000
444:565
0.13
3.98
2.425 063 LET Pacitat
2.025
2.4232425 2.30
+0275
+12
3,665,637
6449,353
.0.83
26:50
0.67
1956 049
TE
1.75.
1.82
174
1.78
24.50
| 044 56 Tyn
21.30
2350
21.30
23.10
大名琴
0,17
114 BEDENA
D.142
0137
0.128
8.03 +120
731. 1.BO -0.132001-201
3.735.000 1,519,900 5.293,000
5,753,283
0:55
6.84
· -6.19
34,382,790
8.37
18.30
2.00
19:00 148 香港香
18.70
18.60
18:00
18.50 FOTO
$ 12,000
5:68
154 香港電動
4,075
4.10
4.00
4.075
www.
216,998
695,180 1.09 220,700 6.74 085.000
6.47
1964
1:93488 MARIN 0.00 484 SEE) 3.20068 EUR*
133 0.93 - 0129? 2535
5.
131
002
-120
10,541,238
13,813,773
047
5.56
*3.65"
01.82
BJ
266
2.475
2.625-140.10
+69
***9:36
6.45
1.48
4.46
7.85
1,63
047
EU.
0.95
095
091
0.92 -0.09
812,000
1,604,720 .0.33
7.15
9,77
198. KE 0.435 201XDAT -0.37 203 TES
450.000 1,283,500 KARR
373,000 0.30
12.12
0.365 -0.425
0.365
0,395 #C(03
+34
0.855 0.30
0.27
0,295 | 4-0.00
-+-20
43,487,860 400,000
9,259,288 1
17,315,378
0:95
217
*6.10.
0.14
69.77
133,760
0.10
89.31
3.51
揭幕
1.2% 167,熊威科技
1.10
7.11
· 1.11
1.1.3 -+-0.01
+446
0.97
152 S RH.
0.76
0.80
0,75
0.75
+0.02
+97
60,000 17,455,800
65.609040
5.07
8.50
64.000 158 FER
03:00
15.66
44.25
44.60
+1.50
+79
25,300
4325,626 - 02
15.50017 MENGA.
11.20
11.80
17.70
1700
-3-0.50
4-25
14,411,005
1,153,875. 164,109,309
16.13
11.19
.4.95
4.23
11.72
4,67
3.80 172 WAIRA
2.60
3:05
2.90
3.05
+0.25
+28
37,000
112,100 ONT
9.23
1.46. 2219 ARGE
1..10
15
1.03
1.12
1+0,02
+19
7,134,000
1.268.520
1041
2545
-
0.25 1.71
179 MAL5101"
6.55
3.85
5.00
5.60
+0.35
+117
773,000
4,331,8502
202
10.09
6:20
260 2NRE
5.00
4.925
4.80
4.00
-0.10
~98
180 ENG
1.17.
1.1G
.1.10
"0.37
31
076,000
-937,270
040
5.89
4:15.073 ATQU
2.935
3.00
2.85
2675
በ
2.50. 141 NIET
2.025
250
2.10
2.30
+0.275
12
1,080.000
-2.457.125 083
2472
€.08
2.45
163 EMPORA
2.16
2:6
2.05
2.05 -0.10
40
1.11
496 137
0.98
0.98
0.93
0.95
-0.01
-140
9,306,000
8,782,220 0.34
5.39
7.36
175
Q74 保慈團
104
1.00
1.02
.1.07
+0.03
-+-92
·1.17.
186 建辉團
0.301
0.385
0,245
0.345-0035
9
2.975: 191 . LMRE
220
2.125
2.00
2.075 -0.325
-130
13,40
AHS
8.45
850
20
8.40
-0.05
300
339 K
1.72
1.67
1.65 0.06
158 63
.12,641,000 15735,500 439,200
8.265,480 32,648,213 .3,€85.330
0.TS
14.62
7.25
4.00
225 14 13
3.60
3.625
3.39
3.375 -0.226
36
101,140 2,060,500 82,000 20.659.724 337,650
492,302
1.76
14.577
2.45
6,027,286
T04
8.27
5.57
172,200
0.74
3,28
14.53
21,912,555 1,116,831
0 39
254
*2.44 ·
1.23
18.95
2.37
0.25
3:07
5.30
2.35
|| 077 MDRAA2000
6.30
8:40
8.40
€40 +0.70
+125
6,000
38,400
2:32
3.05.
11.32
3.10
3.50
232 A5000
6.45
645
630
635
-- 10
--$15
336:010
3233,689
5,346.07.1
0.00
G.OZ
12.12
1.65
-278
DEB
124
1.24
-1.24
1.24
18,157
2.124,500 19,489
2.80
8.87
6:68
0:45
-6.67
6.79
2.932 | 366 #EEE
4.47
1.37
101
1.09
---0.14
5.681.250
6,085,338
037
1,78
19.41
5.50
231 富利北國門,
1.80
4.80
174
26230
: 0.28
9.90 212 520
2:00
2.00
*6.95
*6.95
0.05
152
50,000
348,250
2.52
4.47
8.63
0.70 281 转闱塞圍
0.57
0.58
0.5%
3.57
-
0.508 | 213
ERST
072
0.72
0.68
P.68
-0.04
-38
K
波型鋼琴大批新貨抵港,
2.20
178 永新企距
1.59
1.57
1.46
1:46
-0.73
16
952,500 590,000
859,670
0.25
5.83
11.03
081
238 SA
0.73
0.76
0.70
074
+001
-+133
1.14 075 L
1.02
*1.02
पठन
1.02
而未能購買者請從速選。 鐵站
33 A-33-37M43-46A.
38-44M-37-5?M•58M/
· 63M 68-68 A 59 A57M
298,000
0.183 076 AZAM A
0.155
0.16.
10.15
0152 0.004
-64
48,150,000
-899,940 0.53.
301,540 7,400,790
5.36 12.32
3.50
| 252 单售地压大香
3.09
3.80
3,00
4025 +0.025
|+15€
-0.37
9.60
283
3.125251 M4NS.
*235
2.45
2.25
6.275 -0.025
— 130.
0.96
1,82
"240 EN WREAT
151
1.62
1.53
1.59
10.07
163
0.56
243-3
0,34
039
6.335
0.385 -0.005
320
3,6+4.000
1.335.400
0.14
.203
5.19
16.00
016 新端器地産
12 20
12:30
11.80
12.30
+0.10
+152
2.488.400 1,310,000) £200,000 5,612,032
11.310,000
17.925,182
1,425,490
"0.21
16.33
9.09
944,900 27,327.570 12.932164:
4:27
10.11
2.01
115
15.12
** 4,63
032
381
6.59
37,282,200
0.65
.9.04
5.38
216,954,643 4.40
966
5.52
0.40
(623 品質國際
0.335
DOEKO
0.33:
0.335
3.26 | 22979.”
2.525
2.50
2,375
2.375 -0.35
32
| 094. | 472 MERE
0:39
0.396
0.385
0375-0015.
1-..
0.91
| 234 3URTERA
082
091
.0.77
0.78
-004
-42
職場備有償期
**2,669,333 424.000 1,540,000 3,952,000
892,220 1.024,873 GOG,120
-0.12
14.03
9.225 | 588 MM(59,50)*
0.189
0.205
0.175
0176 -0.013
-22
0.96
1.85
10.95
D495 592 WY($0.80)
0.49
6.49
01:47
0.47
-0.02
—51
66,593,000 110,000
12,592,040
0.06
53.700
0.17
0.14
6.00
7.97
10.69
609 KRIKAT
0.56
0.69
0.56
0.65
+0.09
+9
1070
12005 SENERE.
7.70
7:80
7.BD
7,80
+0.10
+136.
300.980
第十支行
1.15
|521 三泰電系车
0.65
064
0.60
464
001
110
362,000
*3.259.580. 2:324.312 225,840
0.28
1663
3.45
2:50
082 瑞安集團:
2.275
2.30
2.215
2.30 +0.025
19.340
12,861,500 5,071,700
6.153.113.
0.24
523
9.22
11,624,006
0.83
17.37
1.50
2.83
-$5.23
8.02
2,75
412 MEND
2.15
2.30
2.10
2.30 +0.15
+45
0123
-3 DI
702
1.20 | 263 願景物葉
0.95
0.95
0.92
0.92
-0,03
-73
1,207,380 115,055
2,649,02
0,83
624
6.78
103,424
0.33
9,46
**T 08
0.64
448 ***.
0.61
053
0.58
033
-
-
屯門錦葉花園
18.624.200 9,936,678
0.22
4.38
11.87
2.425||245 Res
190
1
-
1.91
+0.01
0.69
6.70
1.55
OBI NISTR
1.28
*1.32
1.22
- 1,22 -0.04
72
.8,914,030 11,376,320 ·0.44
10.09
G.14
0.81
089 01
0.51
0.53
0.495 .0.51.
即將開蓿
17,40
1250 MA
10.30
10.30
10,00
10.00 -0.30
-78
1201.550 $10,000
363
5.56
15.90
0,70 247 +0200
0.46
0.49.
0.495 0.475
+1005
082
455 升 :
0.63
0.65
0.60
0.60
-0.03
·−44
3.625 084 XERA
3.175
3.20
3.00
3120
+0.025
+154
3:025 | 254 廣佛企業
1.70
1.87
1.50
1.89 +0.13
+38
2.625 324 133358+
2.60
2.G25
2.35
2.425-0.175 --25
QS 500 MAE
1.4
0455
04 F
0.45 +0.04
+25
4,464,000 10,937,180 196,000 15,144,000 24,718.000
2,775,580
022
444
10.83
12.20 085 A #
11.50
11.50
10.90
11.40 -0.10
33,954,414
1.16
5.30
6:25
5.85
257 PRZE
5.50.
-
-
241.180 0.66
6.00
OBA. TEME
4.20
4.525
4.20
36,480,850.
11.30
11.99
-3.30
4.386 089. 413
3.95
4.15
5.95
+141
149 5.45 -1) 05 4.325 +0.125 +89
+0.075 4.025
+116
90,612,040 29,976,000 594.500
46,100,696
0.18
8.33
331
0.18 14,431,274
3.02
371
0,748,750
4.13 1:28
27.90
5.27
7.710.000 33.415.849 1.57
3.68
8.409
4,145,323
16.726:620
7.48
3072
262
10.718.570
0.28.
7.63
6.09.
3.55
OOD
2.20
2.225
2:15
2.20
6,460,201 11,933,047.
0.80
4.36
0.40
1.113 094 STEIG
9.74
0.74
0.50
0.68
-0.06
4.85 45日'商亞美元
4.00
4.00
3.925
3.928-0079
16
101.
5,603,200
3,952,234
0.25
4.59
18 04
0.96 091 MAIS
0.60
0.72
0.59
0.71
+0.11
+7
4,227,385 2,864,695
0.26
1.00
518 | 14 10
0.68
074
0.68
6.73 +0.05
+42
7.20
272 BATTLE
6.00
6.70
6.70 +0.10
129
4.652739 TERBU
4.00
4.025
3.926
3.375 275 ↑
3.20
3.375
3.00
3.95 -0.05 P. 129: 3.275 +0.076
91,625 1,329,000 130.400 208,000
363,650
12 6.03
10.58
2.975 277 ★PEST
2:40
250
2.375
250
4-0.10
935,060 878,320 2.43
0.26
3.84
.8.21
1.35:269 VERT
0.98
1.16
0.09
1.15 +0.17
i 65- +8
408,000
931,625
(201
·91.68-
1:20
1:20
1.055.696
1.174.655
OXE
82.14
5.96
12.62
1.43 028 R
0.70
9.72
.0:70
0.71 +0.01
+130
$325,000
930.240
0.26
18:30
2.82
819,850 143
5-45
12.88.
1.55 579 支撑地改
13
32
1.25
832
+0.07
+63
14002
**** 205,750
654,750 -1.49
9.56
4-58
0.79 267 RR
085
7.68
0.02
0.67 +0.02
+ва
94,280 5,465,668
120,336 0:48
6.73
1,70
3,573,504
0.24
11419
4.48
-0.633 419 22"
0.42
0.41
001
.0.16
6.15
-០.ម៉ង់
278 KUR★
0.22
0.32
0.30
1.94
4.39
3.821 333 E
236
2,00
2.70
2.75
-0.20
24
1.181,000 3.331.590 1.00
3:41
10.01
5.25
203 (AKA★
5.10
$5.65
4.30
4.90
-020
-53
48.000
225950
1.78
15.94
4.29
091 413健國際
0.53
0.53
0 50
0.51 -0.02
-57
158,000
11.00 090 ULA
8.80
8.60
8.10
8.60
7.30
65
502,760
·81,880 0.18 4,341,087
11.78
ago
11.091 004 MR
4.35
8.35
0.15
8,30 -0.05
157
5,043,758
41,691,402 30
14.06
14,40
3.08
-7.75
8.41
136
267 A
1.77
-1.80
1.77
1.40 40.03
4121
B0:000
139,825 0.65
6.8B
444
-0.99 532 王氏湛建
0.49
*0.52
QATO
0.51 +0.02
+67
8,130,460
3.075,301 0.18
3.48
[140]
0:27
283 X
0.156 0.16
0.156
1:67 099 ERIM
1.50
1.60
1420
1.45 -0.02
-1244
· 3,687,001
5.709,597
-0.54
5.06
10.9
4.85 291
D4
2.40
3.00
2.50
2.00 +0.60
+4
7045,000 128.000
1,099,266 406
222.88
.352.150
1.08
-
270 T284
NG
2.125
2.125
2.075
2.125
115,000
242,426 0.77
4.10
12.71
1.445 260 47_375#
0.35
· 197
0.93
95
2,684,075.
2,734,533
0.34
245
9.57
0.315 298 LITR
0,198. 0202
0:197
D.196
0,270,000
1944.480 0.07
6.35
10.10
9.35 193 MBI
2.55
2.525
2.30
8.30 --25
1.54 238 183ITE+
1.52
1.54
1,49
-0.02 1.50
136
32,000 338.000
76,550. 508,080
0.83
17.68
3.05
0.54 ·39.16
5-657288 (2)
(289) 15-559331
5-488298 (2)
10.40 | 293 RES
0.15* 6.75
0.15
8.55 4040
+60
15.078 00 128,601,200 3.10
B.68
438
146338 ZOHA
0.06
1.00
11.00
1.00 [40.04 +65
-106,000
102,000 0,36
12.00
.1.60 020 01144
E 01
1:01
0.98
0.96 -0.03
衝突與:0-1236508 (2線)
0-4950336 (7)
́5.65 * 119 9%. S PAT
4.75
5.65
4.85
5.35 +0.60
26.75
917 AMET
6.45
8.75
6.43
€65 0.10
76
+18 +127
776.000
771.580 0.36
921
4.08
90,000
·5,595,618
481,600 1.94 36,895,445 -2.37
30.94
5.81
5,65
2.78
1.18 207明仁企贬
1945
-
1,40
0.05
0.51
18.25
中心:0-4999199 (2線)
6.80
237UKA
4.90
4.95
4.85
4.90
4.475.332·541
.2.725
4.475
200
4.30 + 1:575.
++
35-488138
580342 (2)
An Bang Hoat
Baldwin
(322)
8.00 237 24*
6.70
6.95
665
6.70
بت
313.900 1,537,300 1.78 100/917
4,010,503 156 844,938 ·6.720,260 2.13
5.16
8.57
9.47 *#736-
355 242 LEN
3.20
3.30
3.20
3275 +6.075
+102
0.52 | 276
AR
10.127
* 20:20 | 095 LANT
37.80
Tas 20.20
0.126
10.20
0.132 +0.30S -F71 20.00 +2.20
+17
9,522,725 31,031,638 .1.19 9,070,000 1,169.510 0.05 1,205.632 25,458,489 7.25 “6.57
9.69
7.07
24.00
24.00
8.70
對
1160
11.20
11.20
04 20 —-0.40
-B
物
15:70
16.00
14.70
16.00 +0.30
+114
erg
6.627 200 2BAE
0.49
050
045
"O475 -0.015
--75
1:58 456.288 3,510,472
12.906 7001.416 -1,648,678-
4.05
5.80
5.15
2.50
琴
波雲電子琴
"460⋅ | 705 MLEKE
2.00.
3175
330
+0,20
£1.57 | 341.KEB
T.52
155
150
[54 +9.02
+133
19:037湿東酒店,
1.06
1.07
103
TOS |÷0.01 |-147
8.35 039 MW
6.CO
6.10
5.90
G.10 +0.10 +-122
•2.825 | 195 橘蘭酒店A
1:48
1.67
'1:50 ·
1.61 +0.13
0.243|196.恪朝酒店B
0142 (0.166
0,145
0.150 +0.017
12.30 051. 海港企業
8.15
8.35
806
3.20 +6.05
6.55 045 E
6.15
*6.35
5,10
535 1+0.20
429,770 1,206.890
9,055,840 24424942 1.12 1,106.000
1,687,700 056 5.457,600 5.744.512 0.38 365,000 2,205,550 221 (+30) 12,886,568 20,303,786 -0.58
4.TA 12,017,590
1,867,088 +15A
3,513,656 2197 +73
10.68
290*
259 TOM Barhad
4.00
4.00
017
1:45
162 79
1.92
10.66
·GA9
·64,81.
1,93
8.01
8:19
12.41
7.20
0.06
12.23
7.33
7.90
B90
6747.506 194
16.49
2.83
其他
342 FAI
1220162
17.00 1170 INKY
No comments yet.
Private notes are available after approval.