日一十月八年日曆克
報日僑華
日期星
日十月九(九八九一)年八十七國民華中 (14)
**
一週股市行情表(一)
乘除淨除息 會創新瀉 黑體字爲恒指成份股
最高價
代艷
股票名稱
上週收市
***
AM
胶術
升跌
#*# 成交數
成交金驛
R/S
P/E.
血路
11.50
| 161 #80
11.30
11.30
11.00
11.30
一週成交金額:4,176,766,426 (04/09/89-08/09/89)
8.20
$22 文豪爽方
5.20
5.90
6.30
5.50
+0.30 +113
1.600 12,001,839
50,680
4.31
66,050,723
2.10
10.33
6.18
10.10
| 071 ★
A
5.75
6.05
5.30
6.05
+0.30 +128
5,883,455 992,650
2.31
27.25
2.81
7.80 (C64 新世界酒店
4.15
435
4.225
+35
+0.20
+143
12.10 (223 百樂酒店流
7.99
*720
7.50
7.30
+0.57
2.7/5 078 OS
1.54
172
1.70
+0.18
1.45 | 235 HE
0.09
0.90
0.87
0.81
10.02
+70 +37 +227
624,000 34,000 9.473.474 37,000
2,683,650
1.4B
9.35
7.81
260,200
3.01
21.25
8.73
15,781,536
0.65
6.68
7.36
32,680
0.35
495
今年
***** 股票名稱
上週收市 爨高
#
收市
##
HIAR 成交股數
成交金額
A/S
P/E
**
最高儣
11,80
021 聯合企業
10.40
10.70
10.30
10.60
14.80
103 3256
9.20
9:30
30
+0.20 9.35 +0.15
+244 +252
19,00
023 亞
13.80
14.50
13.90
14.40
+159 -0.60
3,242 25.000 343,194
33.720 232.500
4.04
7.00
8 19
70.00 1360 *WATE
68.00
70.00
07.00
70.00 +-2.00
+203
3.57
10.26
6.96
15.50
| 003 中級體力
11.90
12.50
11.90
12.50 +-0.60
+132
4.838,432 5.49
11:08
5.07
37.75
026 412+
20.60
25.30
24.30
25.20
--1.80
3.953 4,724,164 218.975
271,875 57.622,386
26.71
-+-
--.
4.77
8.69
6.40
5,419,565
9.82
23.97
3.05
371 R
T
15.00
032
14.20
14.00
14.03
14.20
1.102.000
15,726,100
5.42
9.42
8.86
10.11
4.325 | 123 真密翔除
3.225
3.275
3.175
3.20
0.026
No
8.238.900
26.532.6US
1.22
3.77
6.25
21.30
003 ****
16.70
17.40
16.80
17.20
+0,50
+202
3.077,857
52,973,619
8.56
18.43
2.61
1100
110
5.35
6.30
5.80
6.50
+1.15
+8
3.500
21.125
748
8.45
006 M3
7.40
7.80
7.50
7.80
+0.40
+126
-0.98
121 ELFRYT
0.61
བ
061
0.23
7.50
050 香港小輪
4 45
4.575
4.475
4.55
+0.10
+227
1.93
106 Crusader
0.80
0.82
0.76
077
-0.00
6.60
440 大薪金:
5.30
575
5.25
5.75
+0.46]
*+54
1.55
053 00
1.29
1.30
1.26
1.33 +0.05 +174
120
129 B
0053 16.F.P Banu
0.031
0.033
0.031
0092 +0.00
7.10
49/31--4-()
6.50
6.60
6.50
6.60 +0.10
195 P265
20.992.000 231,504 1.223.700 KERR 266,725,000 G2.000
16.584.640
0.29
5.85
08 香港電訊
4.70
4.75
6675
4.70
1,528,113
219
6.40
7.47
9.80
| 062 九龍巴士
6.90
7.15
6.85
7.10
+0.20
+205
54,307,903 7,146.282 917,400 8,312,598 186,220
2.98
9.47
7.18
4,133,965 39,074,148 1,300,376
1.74
8.32
5.49
1.78
14.37
4.79
2.21
10.97
6.34
1,578,584 0.51
15.61
4.89
0,546,480
0.01
45.7
百貨傳播零售
-342,100
2.52
1013
188 EXWK
0.90
098
0.01
0.97 +0.07
+66
1.708142 TA
1.44
1.59
1.44
1.52
+0.08
119
24,103,699
36,195,838
0.58
7.61
3.24
1 20
378 3
0.63
0.63
0.63
0.62
-0.01
-39
14.206,000 10.000
13,426,340
0.37
16.33
4.64
6,300
0.24
4.40
211・第一本
3.05
3.20
3.20
3.20
+0.15
+137
77.164
243,800
1.23
11.38
0.73
1.45
513 T
132
145
1.33
1.38
+0.04
+200
45,228,000
63,233,300
0.52
7.25
6.62
27.567 011 94
19.80
20.20
19.60
20.30
+9.30
+257
6.755005 匯豐銀行
5.60
6.10
5.60
6.00
+0.40
+84
2,109,918 40.121.535
41.851,0lis
7.87
10.80
5.16
7.65
353 牛奶電話
6.95
7.25
6.90
7.25
+0.30
+163
7,976,361
55,975,271
2.77
14.08
3.45
232401,059
2.29
8.01
8.42
9.10
113 19
3.05
6 70
8.05
8.65
1+0.80
+70
13.30
145 總營收
9.60
10.10
9.80
10.10
+050
+129
66,600
GG2.060
3.85
7.73
1040
1977 | 036-
0נ.:
1.14
10
1.13
+0.03
+212
6.142.984 675,000
51,97K,838
3.30
12.75
2.21
749,784
0.43
8.04
148 M
147 22
0.67
0.82
052
0.61
+0.04
+87
30.081,000
21,559,930
0.23
12.01
3.82
2.05
183 P
1,52
1.52
1.52
1.53 +0.0
+292
5,597
8,413
*05&
1332
343
RIA
3.30
197 MAG
3.10
3.10
3.00
3.10
10,000
30,800
1.18
2.15
280
20
"1.97"
1.96
196
1.97
-
1517 4,470.000
2.797.469
0.75
6.89
6.09
1.43376
0.52
-0.54
0.52
0.53
+0.01
[+244
910,000
193,020
0.24
19 50
366
MA
12.20
13.00
13.40
12.90
+0.70
+1:4
75.000
942.300
4.92
8.32
6.04
E
1.04
222
044
0.44
040
0.43
-0.01
-30
40.030
17.000
0 16
1870
103 192
↑ GA
1.28
1.24
122
1.24
-0.03
10.60 067
★
9.50
9.00
8.35
8.50 -1.00
-39 -1
120,672
147,373
0.47
8.01
6.28
*78,628
1,722.900 374
4.85
15.64
226 財務
0.46
0.54
047
.0.52 +0.06
+26
40.000
20.320 0.20
1376
061
227:
0.27
0.30
0.28
030
+0.03
+36
3.30
Q85
2-075
2.175
2.00
210
10025
264
185.526 4,509,378
$2.385 9,488.232
011
1107
330
14001865
7800204 New Cop
64.50
22.30
-200
31.40
71 40
1.63
1.10
164
1.53
i+0.05
4-146
0.80
9.85
7.14
6.5 080 ZK
4.85
4.95
4.95
4.95
+0 10
+235
#REPENTHEW
-EN-JEE
幹不到牠會說話,更
科-則也會說出震床
我一命。 最高明,他避晳程 「哇,李醫生
醫,老兩回答說:
151
261
058
0.70
F0.12
0.27
41.18
8.15 241 MMRET
4.05
500
4.85
4.05
0.10
+235
1.215459 11
0.80
082
0.82
40.02
219
609.000
647.380
0.31
124.00 243
77 00
64.50
78.00
83.50 +6.50
+55
1.004 265 18119
160
TAN
TÄR
1.68
0.04
3.24
239 240
1.84
1.54
1.87
1.94
1+010
+123
1,106,000 1.237,000 $88,000 336,356 230,400
1.185,505 6,026,675 914750
042
784
RID
1.89
10.28
548
5.46
1.89
11.75
7.2.
7.23
27,484,474 444,060
31.96
39 58
.1.80
074
5.88
5.15
1.55
268 ME17
11
1.24
1.09
1.24
40.13
4:34
1.99
349 龙陆银行
1.30
1.48
1.30
1.46
+0:16
23.30 274 27
22981
22.981
44.00 1096 ABRT
綜合企業
091 | 104 JEAN.
2.875 271 TENOŠ
148024 SEUNG
2980
$2.50
30.26
32 25
+2.45
4-31
157
7.518,000 1,875,000
8.895,820 2,554,550
0.47
0.80
417 @ & A
11.50
0.53
0.50
0.53
1+003
+106
0.56
#6.01
6.34
0.89
279
046
C.RS
0.67
0.69
+0.03 +153
L
5.77
13.20
51
8.10
9.55
2.10.
6.35
+0.25
1+198
24,840
7.737.540
12.3
991
4.59
950 289 P
6.95
7.50
7.00
7.30
10:5
12.025292
西洋香港
161
1.42
142
1.40 -0.03
+133 -34
23.274.000 20,765.000 1.660.00 7,145,460 554,000
12,123,260 14,159,000 14,009,350 $2,117,092
0.20
3.88
15.09
0.25
737
7.96
3.19
10.77
8.38
823 860
2.79 0.56
16.97 12.53
3.02
4.07
0.60
0.62
0.60
061 +0.01 +250
7,827,750
4771,890 0:23
4.43
13.97
2.03
2.175
2.05
2.15 +0.10 +130
1.493 CAD
3,153,150 0.82
5,86
8.37
0.06
190
U.80
0.82
-0.04
2,015,000
1,658,860 0.31
3.73
12.46
建築.地產
105
025
082
024
0.81
0.84
+0.02
+221
9,276,000
7,625,020
C.33
3.83
10.12
1.505 373 AN
0.03
0.49
0.24
0.85 +0.03
1182
35,506,200
30,863,160
033
3.28
7.28
7.00
118
& 10
#.65
6.15
645
0.35
+114
1,217,003
7,621,400
2.46
4.50
6 20
4.05 056 SNA
2.35
2.575
2.425
2.50 +0.15
9.71
367 19
(19
0.52
0,405
0.51
14-0.02
† 169
7.670663
3,858,261
0.10
4.02
5 83
4.30 | 101淘大野星
2.95
2.775
2.99
3.225 +0.275
1101 47
4,391,133 11,039,289
095
3.15
5.60
11,709,800
36,514,963
123
11.55
6.67
0.97
508 19
0.71
7A
Käi
0.71
4.73
+0.02
17209 +209
1,378,333
1378.334
1,003,643
0.22
5.04
16.42
1.28441 **6.
0.56
0,59
A co
0.53
3.55
-0.01
3 058 000
3.058,000
1.706.200
02:
496
10.83
0.63
286 Hale Corn
-0.420
0.465
5425
1+0.02 5.445-0.02-
|-+-149
20330 000
0.70264 **
0.25
0.26
225
0.256+0no
255 +0.005
+238
12.40
|013 FORTÆĦ
8.25
8.70
830
8.85
+0 40
+141
고
360 156 XEROT
3.375
360
335
3.525+0
+0.15
+155
14 618.000
119175 出正國際
0.91
0.81
075
091
+0.0
+30
20,000
20,430
499,000 22.099.406
50.294 255 1294.250 35840
0124 010
"0.17
170
81.025
oto
D.19
6.99
6.99
189.267.
244
*3.30
1197
5.32
080
15.33
6.24
1.95
2.575: 269 232
TOS TAGG
0292 12
134 BBAzer
axes Asia
1.79
196
180
1.95 +0.17
+45
1.57
1.56
*1.48
1.53
--0.04
26
343,000 -523,142
653,350
0.74
6.51
4.62
792,764
0.50
9.40
4.58
137
1.89
ร
+0.02
+-269
$2,499,900
08.727.594
0.08
2.27
66.02
0.40
0.47
0.30
0.455 +0.055
+23
2./08.000
202,5501
0.17
7.30
206 804
1.46
1.60
1.60
1.60 +0.14
+44
4,000
$,400
0.61
6.97
7.50
1135
9.09
6.79
10.90
2475 355
N
1.04
(64
1.75
1.66
173
+0.09
+121
4,754,980
8,16: 433
0.66
6.97
7.39
24.80
14.70
015 怡和控股 208
19.90
20.90
19.90
20.90
+1.00
+134
2,940,479
60,436,326
7.999
પ
10.22
3.11
11.60
00 長江實蓧
8.20
B.60
8.20
8.60
+0.40
+133
29.135,100
246,308,470
3.28
9.04
3.60
11.70
12.30
11.70
12.20
+0.50
+166
2,932,696
47.766,152
ABS
4.65
13.60 209 19ADERIRAN)
10.30
10.80
10,50
70.80 +0.50
19140
4.00
1:46
112
290
2.90
1,11
4:01
3.10
1170
182 EX
8.20
9.20
8.90
9.20
+1.00
+33
1.50
174 51AX
1.30
1.35
1.22
135
+3.15
5.25
194璺創
8625
3.725
3.56
3675
+0.05
+27 +261
25.000 3,000 10,314000
1624,000
266,500
4 12
are
150,
1304
3.07
1.09
102
1.06
1001
-52
2.370.080
9,310,344
0.40
3.80
4.7
27,000 13,230,056
3.51
1129
127 350
167
1.71
1.67
1.69
1.09
+0.02
+265
0.52
6.84
753
0.58
0.94
0.97 +0.03
+119
7,269,031 3,548,000
12,282.501
0.64
8.90
4.43
2,015.720 G22
5.15
11.40
5,96
9249650
$37
305
120 15,031069
3.10
3.10
*.*
070 09899
4.00 $925
2.975
3.025
2.95
200 +0.025 +229
205 Mega Pac
1.70
1.40
1.39
1.16
1.35 +0.36
+3
0.32
478 279
.0.69
0.66
0.64
0.66
+255. * 4234,000 +-0.01
0.25
493
4.92
116
150
073076
0.73
0.74
+001
|+262
1:06
0.49
5.49
0.49
0.50
10.01
+237
4,950
0.19
B46
133
128
178 325
117
-0.03
-27
45,000 138,000 6.690,000 442,000
134.150
1.14
24.61
173,240
0.52
1.50
4,972,220
28
39.15
4.05
$21,960
0.45
6.44
∙10.28
An
M
36
430 18
137
1.36
-1.17
1.33
+0.18
040,986,000
62,394,960
0.51
567
6.76
1 21
035 FOR
0.71
0372
0435 282 1
0.732
0.285
0.235
0.275
+43
ر این میانه
35575,000% 24.164.440
0.10
43.55
545
132 R
132 X 3271
16,186.790
貨
11.917.701
0.27
13.09
4.17
179
224
1-17
1.62
1.18
1.60
+0.43
+2
$3,000,000
4,220,200
261
0.61
$2.55
3.12
1.62
125 第一華南
11.15
1.10
1.15 +904
+183
314,000
355,600
0.44
12.31
14.78
240
369
R
9
1.69
1.65
1.67 *-002 -45
253
375 1249 窳那笑
0.84
23.40
4.025 087 KB
2025
330
2.90
3275 +0.45
+18
0455
044
0.41
Gu
-5
079 太古洋行A
14.50
15.60
14.60
16.601072
2575
2.725
2.00
2.7255/m
288,000 ,320,000 732,000 11,306,297 4.873,507 12,9:3,442
493,168
0.64
232
8.33
11.42
11.49
19,066.950.
125
7.46
10.69
1 22
310.400
9.19
13.61
12.05
170,195,975
5.95
8.20
127
4.87
1.04
7.17
712
5.57
1.12
DOY DWEL
093
0.99
0.94
0.380991
1.865,000
787 900
គ.
037
0.97
5.15
2.90
1158270
140 file
0.69
6.69
0.63
0.69
4,254,000
2,807,190
0.26
4.86
-3.87
9
4.225 041
361 & 2 $1+
-
2X16
2.90
2.90
+0.80
+-1
€
3.30
3876
3.55
+0.25
+73
_
0.92
06
7:05 +0.13
+21
6.75 010.tu
閻
460
4.855.85
4624
22,000 16.160.47
65,900
1.11
349.40
--
+0.25
+123
1,000 10,748,800
56,388,650 4,585,320
1.35
1031
3.42
0.40
0.95
51.631,255
1.85
7.35
6.30
16.60
290 KUALI
10.70
11.00
10.70
1000
5040
375
5.50020 YEM
3.56
3.725
3.576
3.675 +0.125
0.55
464 ƑINY
0.49
050
0.485
0.50 +0.02
154
375 長江西师
1.38
140
1.32
1.40
4.325
100
2.775
3.075
2.825
3.05.
0.02 $0.275
+185 +167 1+259
+40
296,608 10,698,709 43,276 53,276 2,072,992
3,213,739
12
4.12
10.19
0.92
3.65
0527
240
270
375
2.
TO
+0.30
-1-27
$70.000
1,483.100
1.03
7.50
10.19
www
39,230,825
TAA
1.40
9.32
4.63
2.575 097 3XXX
174
126
189
1.76
1.80
+0.06
+126
13.248,50
23,883,985
0.69
6.71
7.78
21,374
0.19
3.24
10.03
7.15 012
5.10
550
5.50
5.20
5.45 +0.35 +0.36
189
76,351,620 79,391,020
2.03
.8.68
4.52
74,419
0.56
190
11.42
1140 157 F. 1**
920
11.40
3.15
16
1520
+-200
+
68.200
664,210
4.27
17.84
16
6,099,403
1.16
666
9.18
12.70
0.53
149
00718
7.65
8.20
20
*77.78
8.15
+0.50
+99
14,413,298
115,258.079
3.13
16.87
29.20
0.29
034
0.34
não
032 +0.03
+3B
57,026,000
18.584.650 0.12
15.38
12.4
6.45
|049 方案提矸A
4.625
216751
$15
10.52
+35
1,910,218
8,955,343
1.97
8.44
*5.73
CA
1.24
3175
450 00
153 豐榮信託B
4.93
પર
097
+0.04
+0.04
+64
400,000
461,250
0.37
7.05
8.02
240
230
2.55
2.55
2.405
N
4,951,200
12,259,000
0.95
13
4.00
工業製造
159181971
592
0.90
-0.82 -0.01
KAT
.373
TOK
160
NO
111
1.09
+0.03
0.67
519
0365
038
0365
0.3
165
522 ASM
1.18
1.20
1.15
1.547
043
101
1.04
1.00
1.03
+0.006 +262 1.1701
+02:0
1,890,003
706,000
0.14
2.70
325 054 670
255
2.55
2.75
3252236 2.725
+0.05 +0.075
+207
3,151,500
3.277.723 2.890.296 0.34
4.40
17.03
3,444,630
0.92
0.42
3.78
7.0
+207
3,341,120
9,089,116
1.04
8.81
7.70
О
0.55
421 +FX
CESOR
031
020
0.315 +000
-53 1-241 -1353
2,156,000 13,214,781
2,481,560
0.45
5.36
6.71
365 「352 台和重型(膜)
245
13,495,833
0.39
5.90
5.644
4.725 055 5 hö
3.45
3.725
245
200
3.725
+0.05 +0.275
0.95
8.40
220.000
67,710 02
5.59
5.08
1.65
感
1:17
TRE
+0.10
+53 +46
2301.620
8.355.169
1.80
9 88
13.172.000
14.672,940
6.41
18.20 18.20
6.09
160
131 9660R
បវរក
0.99
.0.96
1.00
41,550
0.38
2.99
2.00
11874
014 ***
1.28
1.34
34
1.59 +0.05
TUUS
F04
32,967,000
43,489,090 0.51 9.51
19.08
6.20
1.63
156 VARI
108
FOR
10.
1.ed
108
1.101 GO
1.179,043 0.41
31.03
5.58
0.64
座掗
0.42
-
C.41
-0.8
7,300
0.16 479
4.22
3.90 171 803
3.40
3.50
5.50
3.50
+0.10
+0.10
+203
150
118 XENS
0.82
0.90
0.84
0.38
+000
-00
2.925 122 # to †â
071
સમય વડે જેમ મ
1/7
1.89
1.78
1.89
0.305
0.34
6315
0.33
+0.12
+0.025
+91 9
158.00 1,757,000 ~985,000
156,980 3,718,880
0.34
9.09
1,08
173
0.77
084
0.17
0.88
+0.06
+57
10.000 13,403,170
35,000 1.34
3.70
4.57
1,949,821
10,949,827 0.32
0:32
16.31
2.41
0.75
756
6.07
330
2.70
131
B
651.225 0.13
2.90
1184 收胶经济
2.325
2275
2.275 -0.04
31
84,300
149,439
9.07
0.87
210
76
8.26
1.43
1.73
197 +0.15
+52
3,771,000
0.804.720
0,004,720 0.71
2.45
6.42
0.42
088
033 UZ
0.56
0.58
0.5€
057
+001
+248
245
205
1.40
1:40
1.40
1.41
+0.01
+21
3.95 034 K
2.125
2:20
205
AOP
215 +0,025 +267
420 0
484
091
ABS
+0.01
+246
0.60
136 13
0.295
0.305
0225
0.205
1956 040 UFF
1.44
1.56
1.44
+0.12
4:50
24.50
044 津檀工程
19.60
20.20
19.40
20.10 +0.50 +212
0.17
314 PENATIS
0.138
0.141
0.135
0.138
17.30 146 RE
16.90
17.00
16 00
1720
+0.30
5.68
15
154
9.825
4.00
3.825
3.95
+0,125
+248
+134
16
0.95
0.96
0 93
0.95
www
---
127
1.06
1.08
1.04
097
6.85
0.90
0.54
0.87 +0.02
10,428,023 9.000 €1.630-40!
1,980,000 906,000 1,697,200 6,453.800 17,000 143,000 2,124,000 28,000 22,242,044 4223
5.944,543
0.22
3.37
13.23
ANO
0.10 185
0.245
0255 140005
+2318
1,001,331
251,484
B.10
23.18
12.540
0.54
29 13
354
5.75
190 82
3.Te
3.325
3.175
F0.125
73
2.304,000
3.486 696
OA?
232
110000189
SE
809,00 1055.00 950.00
101000
+210.00
15
7766.0001025,560
032
422
705
1.95
063 LET Pheif
1.90
1.85
1.37-0.05
-25
125
1.866.300
7.556.975 19,396,913 3,507,570
1.26
12:32
12.32
9.70
385.40
12.01
3.17
071
21.54
1.06
5345-0.11
3.10
193
488 JO1
1.27
133
1.27
127
5.188.125
6,676,523
0.46
5.39
3.15
0.609.09.
0.82
0.82
0.51
082
63
515,100 0.31
12.27
----
33.318.89
084,094
2.325
2.45
2.35
2.425
-+-0.10
184
1,101,000
2,658,775 0.93
2.56
6.59
1304
继
監伴深身
287,200 6.5& 559,750 1.51
0.36 2.007.400
2.63***
024
0305
024
0.2850.045
4 33
8.10
22
14.774.200 4,125,876
0.11
64.77
-
0.37
202
025
0.25
0244
0244
-0.006
28
9.48
64,00
158. MEN
57.00
10 00
37.50
40.00 +-3.00
+59
130,000 23.500
31,900
0.00
59.5
4.10
29.720 0,40 19,340.292 0.33
561
8 92
15.80
017 新世界發展
9.55
10.60
9.65
1050 +0.95
4-39
12.502,074
908,625 127,973,375
15 26
10.05
550
10.61
5.05
5.16
1.46
$20
1.20
50
27.37
3.80
172 660A
2.925
2.925
1.12
886
753
4.20
220 B
3.029
3.46
3.10
240
3.40 +0.375
8.25
179 MERCURIERS
5.10
550
5.10
5.50 +040
+63
1.7%
150
1.12.
13
1.14 +002
+248
2.30
111
185
1.87
106
187
+0.02
+270
302,000 264.000 253.000
+,619,450 407.950
#સક્
3.63
4.15
的百利保
2.775
2.90
2.70
2.80
+29 +275 +0.035
0.44
06
350.
2 45
163 油配
2 255
7.375
2.30
2.35 +0.10 +155
470 290
0.71
11 96
7.49
175
074 RBL
01.99
1.01
0.97
100
TAN
+0.01
271
499 17
090
0.99
030
0.97
+0.07
+8 17.454.479
16,295.633
57
6.11
7 22
4.00
2251
3.10
3.70
3.10
3625
+0.525
+13
4,710,906 1,114,000 12,211,114 2,627,590
237,600 13,204,118
2,603,150 3.80 12.122.974
9,706,752 1.38
10.19
**3153**
„107
107
8.05
5.72
275
1276
0.38
38
2.48
2.61
20.37
220
2.20
1.17
166 5590
0.37
6.40
0.375
0.305
0.015
+171
6,439,500
2,480,035
16.31
6.49
8.35
077
GAZOUU
5.85
5.95 1+0.10
57 #27
2.970
191 新國際
1.92
2.025
1.54
1.94
2.00
+-0.08
+167
9,579,000 19,063,500 0.78
3.82
5.50
232
32A5000
6.00
6.20
6.00
615 +0.15
+219
349.625
2,134,438
2.35
8.59
6.BE
13.4041 751
8.85
9.10
6.35
3.05
+ 0.20
1+228
3.00
339)
1.04
1 70
1.82
+0.11
+100
360.000 3,224,050 3.45 1,492.989 2,492,904 069
12.41
2.87
1.66
228
地目
1.16
*1.20
116
1:20 +0.04
+186
181,375
2:6,326
0.46
8.38
9.08
+0.99
5.50
藏
ER
4:70
4.90
350
0.10
-33
24,504
112,609
251 37
028
2932 365 AZI
1.09
124
1.10
1.18 +C.10
+48
9.90
212 1
6.75
7.03
6.80
+0.30
155
2,994,375 29,000
3,521,321
145
02
16.95
0.93 281 MALO
0.88
0.84
0.60
0.64
0.04
-10
-10
16,696,525
10,563,967
199,000 269
4.53
0.59
0.31 230
075
0.76
088
071
0.34
-11
2,242,000
1,906,460
024 0.27
16.54
8.95
4.73
1.15
213
0.26
C.90
0.80
10.90
+0.04
+157
--
220
178 ****
177
177
1.73
174
-003
114
075 59.MN
não
0.96
0.30
0.9€ +007
+64
0.183 076
0.141
0.152
0.141
0.151 +0.01
+85
7,404,250 944,000 1,570,000 47.360.0
360,000
6.529,290
0.34
0.43
1000
2.175 252 ARE
1.52
1.62
156
1 62
+0.10
+97
1,654,130
0.66
6.39
1038
3.125 | 251 爪味控股
2.129
2.25
2 15
2 225 10.10
1148
120,000 1.376,000
191.000
G.62
8 10
6.64
3,048,650 0.85
бой
3.72
6.74
1,477,520
0.37
2.11
3.11
1.54 240 15
1.42
1.45
340
1.45 +0.03
+233
3.56
243
0.325
0.34
0.325
0.335 +0.01
199
4,672,600
6,965,690 1,562,084
0.00
16.00 |G 新鴻基地隆
10.70
11.59
10.90
11.40 +0.70
+98
908,000 18,234,524
1.291,180 0.55
8.29
5.96
180,450,153
4.35
8.96
597
===
0.13
4.77
5.94
0.225 689
0,40
523 614(1)
0.335
0.345
0.335
0.34 +0.005
+258
1,470,692
497,522 0.12
14,71
0.47
+3630.301
0.125
0.127
0.115
-001
-6
13.505.440
----
1,564.329
0.04
592 $0.60)▲
1.45
0444-0006
0.17
Su
3.20
220 NATY
375
2.925
235
2.85 +0.475
+9
2,579,600
7.116,000
1.09
1.62
8.77
0.60
503 瑞安建業會
0.47
0,60
0475
0.69
+012
16.207.800
8575.311 0.23
737
7.57
194
472 鴻運從3
735
0.365
035
0.39
+0.01
*0.71
1234 11
066
0.71
071 4-0.05
10.79
| 236 2.7,00
7.05
7.30
765 +0.39
+2C6
+73
145
2,067,000
740,670 014
3.76
831
250
082 瑞安年
2.225
2.275
225
22754005 +227
3,834,000
2,557,780
0.27
15.14
379
275
412 617
2.175
2.275
2.125
1.15
1521 電
0.70
0.7)
067
070
C.64
448 X4
0.58
0.02
0.58
061 +0.03
LASE
1.55 081
13
F16
1.13
1.76 +0.03
+-130 +214
266,432 1,150.000 20,657,000 1,612.000
2001983
292
14.90
330
120
243
A
0.90
0.91
050
009
275 400/5 +136
001
6.901.800 1,263,863
15,564.3
10.17
0.87
17.25
32
2,706,507
0.86
6.00
4.89
43
82,000
799 140
73,860
034
9.15
1,11
0.27
3.31
1256
425 | 245 星港地方
1.90
1.90
0.73
A72
6.66
6.954.960
023
4.38
品
081
083 10
0.47
0.50
0.475
0.485
+0.015
1,854,650
0.44
9.60
6.47
076 247 伫船地隆
0.44
0.465
0.44
0.46 10.02
+196
+153
17.4C
250 MILE
10.40
10:50
10.30
10.60 +C.10 +272
69,500
719,750 401
5.64
1514
11.90 085 *
2
6.49
8.55
8:40
8.50
+0.05
+283
0.82
485
Q€3
0.67
C.63
0.06 +0.03 +166
L
3.625 3.0251254 攜際企经
DEA NABA
2475
2725
2.40
2.50
2.0754020
+60
7,520,000 6.901.000
4,914,696
0.25
4.69
9.85
5.65
257
5.60
5.60
5.60
5.60
38.934,108 22.073,000 27,075 4.000
18.954,:52
0.19
7.92
3.31
9,962,205
0.10
2.87
3.91
223.115
www
324
on on
26.80
706
22,400
2.14
18.243.650
5.24
7.47
600 CRB it.
3.925
4.15
3.925
4.075 10.15
-180
3.804,750
15.444.532
$5
"677
3.47
8.50
11.99
1,90
1.90
,-,,
0.73
2,85
4.380 G89 *41.
3.825
3.025
3.55
1.72
524 385
1.43
1.72
173 +0.24
15
0.65
500 BU
0.33
024
0.315
0.32
--23
1.113 094
059
070
0.68
0.69
4.202.000 6,782.000 1,438.400
7,722,680 0.66
8.55
462
090 S
210
2.225
2025
3.775 -0.05 2.075-0025
42
2.594
.120 9.737,737 1.44
28.36
2.79
44
3.615.965
7.590,874
0.79
4 11
2.201,770 0.12
5.41
12 60
C.96 097.164)
056
0.55
561
0.54
-0.02
19
302.000
167,80
021
995.472
0.2€
4.68
390
2.976 277 ARBE
2.30
2.325
2.25
2.275-0025
49
85.000
199,850
0.87
83 38
1.31
4.09
4 65
450階亞集團
3725
4.00
3725
4.00 -+ 0.275
-+-78
170,625
659.207
1.53
6.15
10.37
1.04 269 大森國際
0.97
0.98
095
C.95 -0.02
-33
106
51814ft
0 63
054
862
0.64
0:09
10.01
+-254
352,000
221,640
024
3.37
9.36
1.43 028
0.69
0.72
.DGA
0.72 +603
+159
1,093,426 3,397.000
1.145.853
0.36
67.86
2,341,210
0.27
18.56
2.78
720
27214+
610
6.55
630
6.55 110.45
4-79
43,000
275,700
4.65
273 61
4 125
460
4.325
4425 +0.30
+81
295 275 16
10,708,150 2,379,000
400
260
5.82
1291
€.20
266 Xie 200
4.25
4.35
430
4.35 +010
223
163
5.74
0.79
| 267 圣金线展
01.67
0.68
0.64
064 -0.03
-15
200
2.00
076
9.84
7.50
1.25
1276 MIMX
1.13
123 +0.31
442
....
......
0633419 UBU
40
0.40
0.395
0.40
3.521| 338 传真遥集團
2725
頭
2.75
2.65
2.725
G91
11.80 11.80
413
0425
0.45
0.44
0456 4003
NG
099 MR
855
9.25
8.60
9.20 +0.65
471
130,050 718,400 1,392,000 1,836,320
39.350 0.15
6.00
165
4.90
283 俾實業
3.60
3.65
3.60
3.65 +0.05
+260
24.565 2,380.512 410,800 18,000
105,984
5.54
2:07
1,605,429 507.348
0.24
10.68
4.69
0.47
4.88
65,500
1.39 11.87
5.75
1,961,566
1.04
3.38
10.70
11.091 004 AUR
7.50
8.10
7.55
B.10 +0.60
+62
628,420
6.17
10.53
440
198
1.60
1.70
1.56
1.70 +0.10
+104
12.166.834 $5,000
96.125,307
3.09
13.73
4.60
69,360 0.66
16,417,989
3.51
8.39
8,70
027
| 288 ‹ ⇓
0.136
0.132
0.136
3.53
532 I
0.49
0.495
0.475
0.485 -4 005
--50
2,001,062
970,292 CIS
3.31
15.46
4.85 291 *
2.35
--
0.135 -0.0C 2.35
-55
570,000
78,260 0.05
24,55
090
1.67
099 王氏工業
1.29
135
1.20
1.34+0.05
2.70 234 1
2.225
2.30
2.225
0.315 293
43
0.487
0168 ·0.185
2.30 +0.075 0.187
172
190
3,888,000
5.212 799
0.5
4.59
11 93
1445 | 260 輝煌太平洋
0.00
0.95
0.91
0.93 +0.03 +192
2,803,290
2,605,969 0.35
2.40
19.17
179,276 200,000
409,605
0.88
4.45
1129
3.36
193 NSW
**2.601
265
2.60
3.625 +0.025 +273
60,000
1.00 131.500
20.16
2.66
37.380
0.07
5.04
10 20
t.43
298 BREE
1.30
1.33
1.31
1.33 +0.03 +225
164,000
216.320. 051
34.70
高、運輸食場
10.40
293 湘率航空
7.90
8.15
7.95
8.10 +0.20 |+238
146 338 中並消除|優)
101
1.02
094
1.02 +0.01
+272
7.471,000
374,000
60,171,200 3.09
8.21
4.03
372,460 035
11.75
150
029 P
0.90
0.01
CAS
090
859.000
774.320 034
*8.47
4.43
5.35
119 .8
4.60
470
4.50
4.50 -030
82,000
285.600
1.75
26.03
687
M
6.25
117 MERAKT
540
€ 75
5.50
6.25 +0 85
+17
2,496,472 15.253.980
2.30
3.39
291
1.43
207
1.45
55
10.30
6.80
1217 BAR
4.95
515
4.35
5.15 +0.20 +172
3.60
332 37:53
2.60
260
7.60
2.60
144,000 16,354
237 # 1 $
7 80
B.CO
7.73
7.75 -0.05
355
| 242 CST MA
3.025
3.175
3.05
3.1750.15
"052
276 #NOM
0.115
0.113
DE
011840.003
+138
+215
18.50 095 YOUR
16.50
16.70
16.60
10.50
1,975,240 3.172.654 8,010,000 408,776
725,800 1.37
42,467 15.697.500 9.885 449 699.050
543
2 15
0.50
3.96
10.95
1422
1.2
9.40
7.30
0.03
6.714,025
6.33
5 46
嘉
342 FAI
24.00
24.00
-
台州、酒店,飲食
12.20 162
33 17.00 170 IXON
0.527 200 SE
*1160
11.60
36.40
16.30
15.80
16.20 -020
43
0.42
0.43
041
0.43
FOOT
+ 222
77.974 739,000
9.16 .4.43 1,290,047 8.18 10.12 315,578 0.16 148.28
0.9.2
2.12
4.60 105 ALE
2.675
2.825
270
2.75 +0075
1.50 341 7 ERA
145
1.50
1.46
1.50
1.65 037 MER
103
167
1.02
0.05 1.07 1004 +172
+270 +186
0.25 039 KN
5.55
5.96
5.60
5.90 +0.35
2 625; 180 180MMENDA
.35
146
138
1.45
0.69
0.243 196 MGEB
C 13
1.38
5.13
-103
495 0.136-FC.COM 1106
1.0:9.000 1.428.000 2.127,520 0.27 10,6€8,480 1,121,000
1,461,050 LOG
9.47
255 TOM Barhad
4.00
4.00
1.53
11,235,208 0.4! 6.442,400 2.25
1038
.66.05
6.67
7.50
3.47
1,108,154 1,126,455
1,961,530 0.55
11.19
3.00
149.830
0.05
TC.62
6.21
12.30
051 海
R 35
9.60
8.40
8.95 10.60
6.55
045 A BA
4.60
4.90
4.70
4.85 +0.25
483 +123
533,000
4,631,300
3.42
В 67
3.15
248.370
1,181,065
185
14.94
3.09
No comments yet.
Private notes are available after approval.