1988-06-19 — Page 11

華僑日報 All

Series Prev Next Source

登三第張三第:

日六初月五年辰戌曆夏

一週股市行情表(一

除淨除息新离黑體字無恒指成份股

-VRZAN 6,628,805,557

(14/06/88-17/06/88)

報日僑華

日期星

日九十月六(八八九一)年七十七國民華中

欄專市股頁二第張三

fee

改與名稱

上週收市

收市

升跌

升四次序

成交睌戤

KRÅD

A/S

Pie

JENI

最高價

7 15

4 世界

6.60

6.30

6:70

0.99

1-0,39. +100"

"2.968,400

20.086,480

2.54

7.04

3.77

恒生假

€ 20.

223 GRAS↑

7.20

8.20

7.36

7.95

+0.75

+39

561,000

7,606,050

2.92

29.86

3.70

078 ARAST

3.025

9.70

"3676

3.675 +0.05

193

9.20

235 1

8.90

020

A.RO

6.80

~0.16

8,582.301 104,000

30,974,540

1:35

12.40

1.32

1,214,800

3.24

44.69

1.63

속

150

代她監事名稱上週收市

1.39.

低

** ****

成交𨋢數

攷金期

P/E

臺銀行.財務,投資

公用事業

比粒料

K(2)

27,700 44.12

28.200

+3.30

國銀行

6.350.

+0.79

8.703

+.58

11.30 921 PRS FO

11.20

11.30

11:00

··11.10.

-0.10

-83

62,872

700,431

4,00

8.27

$0.00

390 *#*#

49.00

49.75

48.25.

49.00

6.800 1

335.300

18.03

* M

10.364 103 TIMURNE

15.00

10.00

16.00

7,200

71,900

3.68

7.63

5.91

19.70

032 4210

18.40

18.00

16.20

18.40

17.00 023 521

17.00

17.30

17.10

17 70

+0.79.117

3/1 371

3.57 123

3.25

2.35

3.25

3.35

+0.10 +134

9.50

110 ENF

3.55

0.50

6.50

8.50

F.65

459 中紅線樂菌

330

095

077

0.79.

-0.05

-0.51

09 -t

1:291,972

FARE. 13,875,917 5.900 10.482,000

22,614,334

8.51

13.27

3.53

25.00 026 ****

23.00

25.00

23.20

24.60

+180

7:52

2,842,069 477,000

52.331.892 11:465,400

18.77 12.21

3.28

纡绉指數

1648.41

171

9.8

24.65

.3.05

18,70

032 BMEGT

18.40

46.70

$18.50

16.70

+0.30

+102

201,000

3319.900

6.14

1.94

7.90

中必饿”

-18,400

9.00

45.772.328

1.23

10.54

5.31

78.10

003 URT

17.60

B.10

17.80

10.00

+0.40 +168

1,595,945

· 28,423,332

6.82

26.43

2.05

18.000

+2.21

58,650 8.513,840

a.fa

$140

4.22

E.35

006 港造集淘

7.50

7.85

7 AS

7.66

+0.05 +223

7,453.425

50,260,815

2.78

9.50

6.50

****

1.550

+0.6

0.29

7,80

03. 按壓電飯

7.00

-7.25

6.35

7,20

+0.20

+147

9,357,204

69,834,599

2.65

18.16

1:39

FAZA

7.200

+2.81

1.54

121.4203

1:25

125,

0.46

10.20

007

10,10

0.80

.9 95

-0.15

108 Crusade:

140 ABAL

GIS

6.79

6.15

8.PC

129050 STELIT

1.29

1.17

"127

+0.05214 -4-6.68" +73

129 BÆRM

1435216 FPSCǝC

12.10

4,00

4.10

+0.05198"

VEN 51.968 $382,000 Yok B

132,103

7.30

7.25

7.90

735

7.55

+0.30

-6B +118

535,068

5.303,704

3.00

17.11.

4.02

九龍巴士

9.950

-1.45

18.581,833

132,930,407

2.78

14.78

2.61

321,094

2.28

10.01

4.65

9.080.990. 0.47 17.45

4.78

Sakt

3760.20

t1.3

26.90011 ↑

27.30

28.30

27:30

28.20

+0.90

801005 RS

6.30

6.40

6.30

6.35

-1-0.05

+128 1-218

2.216.035

533,783 89,691,901

1,51

718.07

1.95

2.40

030 ENDRAT

2.00

2.40

2.20

2.40

+0.40 +9

14,970,000

33,940,700

0.86

11.71

2.50

江蕙

7.950

+3.9:

5,700

+2.7

10.38

15.16

3.55

1.48

379.3

1.28

1.33

+20

4.32

+0.06

Qhờ

21,281,863

179,690,446

2.34

9.93

598

5.30

853 4

6.05

· 5.10

4.95

6.10

+0.05

+210

12.10 145 17

140.15 14

10,60

11:00

£100

10.90.

M9.30 +143

1,000

$1.000

4.03

.9.78

9.03.

113 04

6.35

6.05

6:30

GEO

+0.45

+67 ·

160,000 10,009,344 7,605,500

212,500

0.49

80 RB5,547

1.88 15.19

3.33

6,000

+2.5

51,537.390

2.50

12.98

2.34

THAG

1.850

+1.2

盤中发麵

1.20

BY MARET

1.20

107

1:19

+0.06

+66 ·

21,418.050

24.270,080

0.44

9.80

632

425AN

5,500

.0.0

**0.265 166 KAYSE

0.194

2.193

0.184

0.187.

0.003+165

18397

1.77

+254

+169

64,025,500

34,810

12.157.155

0.67

267.14

15.50

1003 香港電視

13.80

14.00

13.80

14.00

+0 20.

+189

61.919

0.67

83.BO

¦ TCB TARTSE

2.628,080 尚書

30.521,400

5.15

14.41

1,093

5.8

8.50

12,000

1,6

*****

**135-197 SAEM

ל1.5

1.25

4.75

$1.000

78,250

1.20 1343 Etnia

6.79

"G.32

0.77

· 0.81

40.02

+199

24,685,000

19.598,300

0.30

4.5

123

12.300

·4.205

+4.2

+4.9

XMA

157 57GIÚNTRA★

1.57

1.46

164

+0.36

12,496,000

19,006.300

380

26.58

3.68

20025 250 博福絲團:

TEZI

1.73

1.7.1

-0.03

712,000

·1;216,180

063

7.58

6.43

129 1746MANG

1.98

113

1.08

1 13

+101

3,470,000

3.803.513

3.42

2.27

13.80

666 2 + PRA

12.10

12.80

11 20

12 70

+00

+92

289,572

3.526,704

4.67

12.88

445

20091222 5EDNU

956

0.5€

-0.63.

064

-30

172,000

170,820

0.24

1.17

*92

$115

1.14

1.13

1.14

0.01

-24

140,000

157,000

11.56

4.96

* 4159.8%

1046

226 MAR

0.40

C42

0,40

642

+0.12

+91

227 大次

1.20

1.18

1.te

1.18

-0.02

-61

* 475 086

1.25

2425

197

2.40

40.45

4.30

|250 KUNA

1.15

120

1.17

1.20

4-0.05

100

005

2071463

0.71

670

0 70

674

115,000 5.654 -47,625,862 370,000 4.000

48,700

10.99

9.70

967

$.65

9,70

9.35

9.45

0:20

6,584

0.43

7,54

424

1.51

2015 東

會

1:34

1.51

1.35

149

+0.15 +34

105.4C0,187

9.29

6.25

4.625) 380 WINZAT

4.575

4.625

4.375

4.55

-0.025

-90

57,980 39.953,000 1.791.200

554,026 56,852,22C 355

8,013,240

3219

8.94

193

15.60

4.83

1,67

45.67

4.29

$RT **R*

8.600

3.350

437,300

0,48

15.59

C.83

536

241, BRAA★

5.15

5.18

.4.85

4.35

-0.31

-14

162.000 1,012,750

10.72

7.09

5.100

2,800

0.27

77.39

3625

24421

3.25

32:25

37.50

+0.23

+222

-40,500

1,533,375

6150

47.11

4.00

17.000

230

265

220

2.30

2 20

2.20

1:05

349 exi

1.73

154

1.65

-839-21

240,000 1,166,056

037,900

-das"

233 $840

暫停麴

*KIN

2.700

1,248,227

081

22147 N

0.67

0.93

0:97

37,137.000

33.111.690

C.32

469

12 25

5.100

****

274 大熊銀行

19.006

19,006

699

1.25

147

-1.22.

+0.08

22,338,000

27.390,880

0,451

SIAS

·4,89

14.000

萨特罚想

9.400

096 30*30

*2830*

27.00

26.50

2600

+0.30 +204

117:707

3,158,242

$90

9.93

4.16

4075 289 W24]

3.925

3.95

3.65

3325

0.10

1,576,400

5.937,820

141

12 45

62X

1022 XN

13.200

2.50

167 PINA

2.45

0.30

4.500

2.60

166, WAKWA

2,50

2.475

0.026

091

17.50.

525

6:200

THERE

1.8.200

1.50

綜合企業

3.950

3.675

asag-sodasAEBEN D

+2.5

+2.1

1.09

104 XSETT

126

1.3

1.2E

1.37

5727張相聚璨際齋

135

1.37

1,33

1.68

2.175 024 WHEAT

2026

2175

1.BE

1,99

025 #31

1.07

1.17

1.07

1:16

+0.11 +50 +0.23 +13 -0.03% -57 толё +51

3475 116 st

3.375

3.475

3 30

3.45

0.075 +170

$3,294,000 7,015,500 .405,000 28.005.000 1,210,000

85,877,280 11,328,215

0.50

8,78

6.5/

0.57

€1.32

1.42.

建築:地產

2,880.070

लख

8.22

8.7B

1.26 | 378 BEEN

1.17

1.26

0.18

123

+406 +89

87,914,000

105.773,940

0.45

7.50

244

2431.08

Sự đ

31.284.780

0:43

11.91

5.61

3776056 GHAT.

3.575

3.775

3575

3.725

+0.15*+116

38.134,132

138,501,940

337

41,83

1.5

4,062.700

1.37

12,78

6.67

3.0751:01 淘大盟旅會

2.95

3.075

2.925

3.05

+0.10" +126

27.678.892

83,538,055

312 7.52

6.00

718.02

C77 367 HIRM

0.65

0.57.

0.62

0.66

-0.01+180

25,128,331

16 367,392

024

1,52

0222

暫停實調

134 441 #REF

136

1.37

130

1.37

+5.014219

1,269,000

1,728,280

0.50

10.43

438

15268 2

7.29

1.46

1.40

1.43

+0.04

+139

14,075,000

20,097,900

0.53

3.65

4,78

15:30 439 Fiderst

15 10

$.50

14.80

1480

-2.30

€20.000

9.375,940

टंड

050108 DES

050

0.51

0.48

0.50

630,000

285,580

5.10

252—29 *

2.50 110 MAR

6.35

7.15

+0.199 +140

17.000

120.600

2.69

1255

3.56270 WESTA

*3.60

1.65

1.60

ise

-0.09

-60

-142;000

230,700 0,57

13.19

7,05

J.875

4 20

4.53

4.25

4.525

+C.326 +62

297.090

1,503,196

3.01

4.42

245

133 --XTDA

1.80

1.65

1.80

*184

PC04 +170

452, 13

$24,784

ZAD

163

1450 4*M** 773366 #PEITAT

2.30

233

+0.40

+107

8,572,700

39,564,070

*0.66

.89

+3.02

4201

22.291,408

30,121,592

-0.82

240

650

138 GHAN

長

7.65

7.96

+0.80 118

43,256,595

342,113.352

2.92 1027

275

0.75 204, 22, *0 31

0.68

GEB

0.87

067

-0.31

-69

350,000

235,500

0.2573.83

805

12 TAGET

1951

1.35

16.000

$1,200 . 0.72

19.19

154

9.50013 F

6.90

9.50

8.95

9.40

+0.50.

+85

114.844

260,290,159 6.46 | <RE #D

3 69

10.44 | 15

0335

C.35

-0.01

1.59 $175 LUM↑

134

1.30

1.55

+024

++11

-182.580 5·1.6)

289

7.55

0.54

127

0.65

0.53

0.03

13.40 -015 HT

12.80

13.40

12.00

13.20

040132

60,964,654/

4 897

3.60

5.40

216 TEXN

6.0

1,80

TRO 10

-34 +108 -65

72,137,604 24,260,767 428,050

25,056,401

0.13

9.08

18:132,032

0.26

4.35

2,562,400

"221

32.73

1.67

:0.20 208 後和浓略

8G5

8.83

8.70

40.05

+225..

3.20

9.30

1.72

430 5,120 海

1.51

930209

AIKA)

5.25

9.50

8.35

6.50

10.25

1,654,825

3.13

5.39

4.55

125 四海比西二年

4.10

4.15

29,000

118,400

1.51

1.825

17.07

15:35 069 · G▲

580

2.30

5.60

5,65

015 -37

"3878] 194 Á UNA

*335

3,40

3.3

3325

-0925

The VA 2300 21.900 145.870

2 CB

7.63

9.50

120

126

“1 CO

0:33

1:22

11.15

5,41

2.66

123 WW

2375

2.50

4,303,000

10,155.050

0,87

1.41

6.31

1070 R

0.94035 KARET

0,86

0.34

-0.07

+56

54.171.800

48,503.47 1

434

12.64

2.69

205 MegaPacil

-0.90 478 SER

0.70

075

0.70

-0.72

10024T

3.88 218 14

0.79

6.90

G.80

OBOT 220116897

MAK £9,740,000 10,000

....

132

21,486,150

0.26

3.70 135 F S CHINA♣

3925

* 6.63

3.45

3.575

+0.05

1,070.009

3,776,000

1.32

4,80

6:09.

8,000

029

་ -

* 124-3

心理

1.14

438 #PRAOT

1.Co

1.03

8,116,000

8,790,520

-0.40

19.22

6.19

1.46 .145 £INA

1.35

1.30.

135

934,000

1,236,120

053

9.87

1.1

$60

224-4

8.50

3:09

ACS

2.98

..1.08

361

1.08

10.30

730.12

1.90

2497 **

190

1.75

1.77

0.20 263 EEN

0.7

0.72

1974 34 +ROPERASI

13.40019 XTA

17.60

18.40

17:70

16.20

+080

3.30-

08778

3.175

3.30

3.20

3276

+120 200 131

0.76

2867

*0.54

Dor

0.55

0.56

·7002

1-121

6.004.005 3,164,005 12,710,386 7,428,029 2,487,300

11,020,360

0.63

869

734

3.075 041 AT

2.85

3076

2.85

3025

+0.175_1038/6,085

93,216,527

12.15

2.51

2.414,340

0.27

3.92

3.3€

580 010 18T

5.56

5.80

5.55

5.70

ENTERS 104,000

$5,435 550

2.10

9.80

4.74

226,957,519 6.70

23.991,167

$1.67

*341

5.05 052 V 4K

5.00

5.05

4.925

5.00

240,000

.1.20 -10.68

3.79

.6.20

|012 TINÆMT

5.85

5.20

5.85

4.00

+0.15164

23,155,000

1,246,650 139,299.200

| 84

7:09

5.20

2.21

43.22

3.50

1,395,840

-0.21

6.75

157 & a l↑

6.70

G.75

5.75

680

+0.10 +187

2,200

14.800

2.50

15.34

3.59

350

290 AYADA

540

2.50

4:90

5.05

-0.35

-12

.601,000

2,564,550 TRS

17.83

1.19

0.00

007

7.75

7.95

770

7.05

10.10

+136

3.70020 #TART"

3.475

3.70

3,50

2.675

+0.20

-60

969

404

5.60

0.62

0.58

0.63

-0.04

=13

1:35 | 375- Hol

1.32

125.

1.26

- 0.07

*-19°

3.075

100 12

3.025

3.076

2.45

2.975

-0.05

-62

15,967,832 436,000 404.840 2,049.798

58:407.426

1.35

16.10

3.35

0.57 149 pakk★↑

0.45

DIST

346

C.58

'+0.11

-19:119,541 B2,476,000

245,100

452

$24

8.47

5.55

|049 38RAT

640

5.55

5.25

5.40

530,656

0.45

802

9.52

1.06 153 KB

1.34

-1,03"

1.03

6,197,00S

1.09

9.11

5.00

1.02

159

0.95

1.02

0.96

100

+0.05.

1:06

3.632,146 384,004 920,000

149,986,721 42,310,430 21,227,386

2.89

-17,54

4.33

C.21

18.79

2.38

1.90

4.81

402.493

036

ALE

4,47

4.68

912,680

0.37

= 14.10

9.00

四放贷十世达(北一)

七月六月

周生生涯

德利投資

七月十八日!

不派發末期息不發太葉慧

SEGN

末期息八個,社

末期总五悱

PRISONE

MEDSCHE: 263

11-24

1.20

100 MEINE

1.14

1.19

17.

03.

+1699

174200

0.308 624

-0.43

707

4.70

4.25

| 054 20%

410

4.175

4.025

4,075

0.025 -$760,500)

*73.559.228

1.50

15.77

4.44

4.00 352 24ZERT

3190

4,00

4.00

+0.10

+15+59 9,000

26,000

1.47.

4.12

3.55035 ATOT..

2:40

3.55

340

3.525

70.125 1 183....9557,506

33,306,804

1.30

5.95

手工業製造

1,24 124

1,39

122

1 12

.19

El 52,000"

10.334,940

0.44. 14.34

•2.80

1:09 DA HOME

1.03

21.09

21.03

1.09

+906,._$$$250,500,000

94.542000

040.

18.03

15.50

0.56 102 ME

C:48

0.52

0.405

0.53

text +62

7.778.000

1.92

043 FUKAT

1.44

1.43

1.59

+39

140

491

C.71

0.79

0.70

0.72

+60113

"115 Sie Gab

0.56

062

DIGA

0.61

54,570,543 34,457,500 2,614,000

3,927,740 84,389,17: 25.318.976 1,571,200

0.19

3.94

9.02

2.36

155 85RALK ↑

2.175

2.35

· Ž.10

2225

D.58

10.92

4.00

2.50 | 171 KATE↑

2.15

2.00

2.15

2.50

6.27

1.39

173 0ÁŽET

$1.20

4.22

1.57

0.22

235181

2.225

2:25

2.20

0.90

031

-0.76

0.77

0.75

0.76

12.50

1224

12.10

12 40

12.20

12.40

*** 0.30 $182

2.50 487 NW

123

117

1.20

3:00

-795

2.525

2 85

2.55

2.65

033 are

0.94.

0.99

0.33

0.97

025-1939 70090129

*.0.61

03¢ Ž· A ST

0.65

Gái

Q.55

C.60

+0.05

+46

76,800 - 77,757 1,078,000 $26,000 18.892,000 13:006,0.39

59,128

0.28

6.80

182 1:

16.10

6:10

B.KO

960,557 1.296,330

4.6

16.64

4.44

1.53

164

1.44

1.42

1,44

044

*165 妽控新品

0.40

0.42

0.39

324,900 .0.97

21.53

189

1.24 194 1

1.17

1.24

1.19

37,964,015

0.36

829

0:15

605 190 R S TI

4.325

5,05

4:70

97,758,857

0.22

· 3.08

3.33

550 on 189 ± 17.

515.03

325.00

517.50522.907.50

| 131 Q@#2

0.95 1963 LETPack.c★

0.94

.0.85

* 124 | | 420 RERU↑

1.14

1.24

012

173

+0.09

43816,400

0.45

€15

6.99

124

716

1.24

18.20

18.70

17.10

16.50

17.00

+0.30 +183

678,249,083,180

6:25

18.89

2:18

0.92 404 NEUROAN

0-85

0.37

~** 0.60

„136 KUMTE-F

0.57

0.56

857

4.22150 $2,119,540

-0.21

2.60

19.30

2301

CES MET

230

250

1.94

玉山

1.87

1.07

125

181

1.00

-26.

6.80002351900

467

5171

3.87

105 KA

13.02

| C44 ANTI

11.90

1280

11,90

12.70

+3.80 -73

1320390 55% 16.09 20 4.97

1337

3.76

196 NUMEB

0.33

NIA MURDERE

0.157

0.176

0:59

0174

+0.0:7

+38

75.236:200

6.19

198

12:00

146 W.DIEM

11:00

1.80

10.00

10.89

-0 20

--53

23,000

2487

7.47

€.80

0.69 | 201 * Mej

385

0.40

9.00

162

7.40

7.55

7 40

7.46

+006

+221

87,000

5513501270

24.31

1175,202 TAGECETE -

28.00

9.10

3.10

635

134 Ea

6.80

6.35

19.40

---9.40

239,000 1,369,900 $230 5.20 *E THE CORR MON

385

172 GAT

3.75

3.25

360

3.60

-0 15

-24

0.45

179

8.05

9.75

a cs

8.20

40 15

+180

93.000 1,617 000

346,480

132

1.25

| 185 B***▲

1.19

1.15

-0.03

-41

1.32

1.27

-25

1.26

+0.0

+217

714,000 54.000

2.425

1.93

2.025

1.78

:.92

2.40 191 VIDE

2.10

220

2.05

2.10

8.757 411

8.30

8.40

8.10

653

10 05.

-0.02 -92 30,650,000

20,612,000 731,200

13.220,450 831,720 88,640 79,430,230 43.167,085

3.02 0.43

7.32 1908

070

LIBRAR

+0.05167.

994.000

20,028 300

0.82

72.45

0.30

10.35

063

45,175

103,919

0.92

10.62

4.00

+0.17 +22

32.228,000

50,453,200

0.50

4,55

5.7.1

45,550

95.847

0.51

4.74

6.82

一週股市行情表(二

13,000

78,200

2.24

11.50

1:64

48,900

•88,700

0.53

2.93

5.56

恒生指數.

1,137,247

162.404

287,000

345,990

0.44

..10.07

2.50

3,919,000

189

13,276

19,023,400 6,727,35)

1.76

13.97

5.65

192.24

13.28

3.68

週一:

+96. 2.428.612

2,163,810 0.32 $1.67

0.23

20.673,864

35,581,931

0.45

244

+0.02

4,035,000.

4,163,500

C32

10.10

2,750,000

8.693.300

0.08

14.16

BOAR

̇暫伟建旟

暫体寫實

2672.70 +25.28

2699.58 +26.88

92893.50 -8.08

12718.02 +24:51

10015 4-149

3,049,400

3.896.620

0.15

9.69

4 55

+0.10

+127

50.000 ESPECI

151,000

1.14

33.16

2.15

0.76

0.50

0:73

++003 111

2.44

6.05

6.35

6.09

8.20

+015

+161

25.00

12.10

/新世界特展重

31.00

12.10

11.70

12.00

+420 ++84

047 10.25

5.47

076

210 BAWE

0.70

0.60

0.64

064

-0.06

-8

20,494,000 5,799 462 10,350,200 564.300

18,573,020 (0.27

PS?

35,922 421 123,004,888

2.25

B.61

285

4.41.

15.36

3.50

1 代號

374,500

0.24

152

営

股票名稱

| 15/03/88-31

0.7 0.77 6.067.590 304

15.53

3.54

12.45 | 220 ENKE

223

Fat

2.25

0.83

16.11

410 Bakwas

06/05/88-31

2.14

3.00 1073

2834

3.00

2,734

2.975

-40093 +130

4,190130

1743

3.03

2.95074 1AKERS

2025

2.94

2 70

2.90

+0075 +150

6.£49.043

14,33),C31 19.504.586

7.09

.18

4.64

482 2QW90

| 01/03/88-31

$8.97

3.45

460 DAWO

0.75 359 ETA

0.71

0.75

ΑΞΙ

074

4003 +113

3.275 368 AWX

3 16

315

3.075

3.15.

1120 | 211 (8PEM

11.10

1110

10.80

-0.35

BO PRZEDE

40,036,095 4,638.500 1,087,000

2.15 225 1 3 DA

1.93

2.10

1.90

2.020

40073+$20.

337,040

694,704

075 10:38

| 21/12/87-31

3.95

29.279.959 14,494,183

027

6.46

12.16

6.55 077 RBEKIS

6.55

6.40

640

6.45

-0.10.-67

2,000

12.800

237

1.10

10.18

4.06

A65

232 BREA¤‡

4.56

B.60

6.45

6.55

928 B06

6.070,898

2.41

10.96

3:10

[107- WARSW91) 235 W91 144 250WE 1

01/07/09-30

| 10/04/87-30

| 01/02787–31

11.649.700

397

10.46

6.94

1.20

220 NAIRÆDT

.1.28

1.26

1 28

+0.01 +217

191,375

242.150

0.47

10.71

727

22 60

212 R

19.3

19.40

19.03

19.00

-0.40

-96

[ 中國東JWST

|| 01/10/68 --31

4,000

76,400

8.99

9.92

13.16

6.40

309 19

5.35

6.70

7.20

5.60

+0.25 F150

170,600

995,320 2.06

4.97

415 MENFIW89

1.10

213 ARREST

1,01

103

COR +3.07

+70

2.449,400

10 150,899

.0 40

4.15

0.99

9190

21 SIKK

4175

490.

3.05

335

-0.225 -ik

33200

1,45

23.28

348

1.00 178 **↑

181

188

1.90

1.83

-3.02

1205

5.482.000

$0,087,030

C.67

710

1440 192127W$4

פון.

1.63 (25)川河種團

1.624

1:66

1.49

1.59 -0.03

0.75

075 FED

*0:72

C.JA.

07:

073

40.0

+191

1.563.000

1.134.080

0.27

3.70

251 ALES

3.10

3.175

3.10

4.125

+40075 +215

0,179 | 076 WHEA

0.137

6152

0.132

0.144 +0.001 +90

35,620,737

5.224,798

0.05

238

0.186 583 Fail F

0.151

6. 72

C.142

0.172 +0.021

0.993; 243 M19 R

0.65

0.96

085-

0.95

+24 *1-0.09" +38

300

220 E2

2.875

2.35

260

2.875

-0.20

104

472.RKIA?

1.és

1.90

1.05

1.30

+0.04.175

1 UHS

|224 12.

0.74

0.75

07:

-0.74

jad

7 25

❤3-920

7.80

7.75

7.55

7.80

020

-39

C83

|448 海涛欲行

0.79

ово

0.77

072

-13

2,753.395 20.363.386 153,000 13,826,000 3.C62,000 244,480 28,456,000 22.018,140

427,598 0.06

1.36 065 %.

· 1.83

1.86

1:74

1:35

4.35 18 431,573

423.750

0,98 25.610.080 070

2.221.060 2.614,982

6.35 -10.69.

14:17

174252 FREE

1.67

+001 +324,

4.87

3.125 200 MB

.29%

3.05

2.35

2.875

01075

6.75

4.21

12400183431

JERM

12.40

21.90

12.30

+0:50

+112

0,27

15 58

1.35

DOC 14

安督

1.36

1.47

135

1.47

+0.11

+58

2,928,678 1,204,000 KA

14,615,650 8,773,030 .268,000

455,00 9.52 1.036,0GD 3.039,150 165,879,968 13,585,510

"27:106,070 19,251,000

4,466,103 3,784.050 1.16

0.56

18.55

221

FAST HIPERWOR

4.54

2.56

438 R ewes

475 #ABOWSK

0.67

0.00

9.57

3:06,

7.59

1434 BARWES 473 MMWIL

11/05/87-31 11/05/87-3 1.20/01/se-g

| 03/11/87-3:

03/08/86-30 07/10/87-37

| 14/08/88-31

435

139 †RWIS

4.63

11.13

3.71

Que Tu W92

18/03/87-31 21/05/97-37

054

9.28

6.12

458

RHW94

| 01/01/03-31

2.00

16.31

6.18

1.53

| 412 AYOMET

1.42

1.53

1.44

-1.50

4·0.08 -+B4

7.344,831 10,505,303

0.55

053

1972 NĦABW91

0.23

6.00

250

1.24

263-**

109

*£.17.

1.10

1.17

+0.08

+55

4,359,7.10

$,608,035

0.43

11.70

085

1979 £6EWIZ

140

1 39

- 28

1.25

1.28

-0.01

4927,000

6,258,420

DAY

0.23

547

245 ARTEM

0.60

0.50

0:10

0.18

5.95

20100 250 RGKRA

19.90

20.00

1670

16 30

--3.10

-3

177.500

3262,350

6.12

6.49

52.14

DE2

|00A 330GT

0.67

0.62

068

060

(139) 465 月巒張濕會

1.24

1.25

1.38

+0.12 +43

3.375 004 WERE

2.675

275

2.625

2725

→0.05 +79

19,106,000

3,821,440

2.279 254 DEZ

1.72

170

1.70

-0.02

-75|

5.60

450 BRENA

3025

3.625

3.40

3.45

-0.175

-20

28,000 49,500

25,049,840 10,220,350 1.03

47,600

050

3.45

056

247

*0.54

0.66

0.51

0.55

་་

129.422.300 77,971,155 10.01 +-181 65,388,60 48,114,700

0.22

8.33

2.98

0.20

2:35

2.58

1.83

256 € P

BEW

0.63

*z.Da

7.C6

7.70.085 % *****

7.45

·7.70

7.55

7.65

+0.20 +140

77.000

592,200

281

15.63

523.

152,050 1.27

85:87

1.45

3.46 257 2

290

3.05

2.90

3,026

+0.125 +110

116,000

348,100

1.17

9.82

16.53

6.10

272 招火刮

8.10

B.10

2.90

4.64

19.75

1.43

259 RX F

1.34

194

1.30

26,000

7.60

273 01

7.50

736

Tat

-0.10

-YO

254.000 1,887,150

2.72

8.02

15.54.

4.25.063 MIT

4.075

4,35

4.076

4.275

+0.20

+34

2.90

275 733

2.75

2.80

278

2.75

(1158

499 EURA ↑

*U95

1.00

Cão

164

+¤ £§

+44

49.000 1,030,000

6.30

333 12 V ↑

G 70

6 30

5.70

6:30

+0.20

+37

4.212.200

135.500 1,067,020 25.039,150

1.01

5.74

1091

3.1508D

ENT

3.00

3.10

295

13.00

14,130,750 8,776,ANG

34,200 59,872,447 2,528,970

0.49

36.12

1.67

8:38

8.32

1:10

30.01

2.33

|030, BERWIS 489 FBW:2

109 Crusaderv:09 452 WAKUW92 f437·利买達W92 365 EldenW90. 1558 2 WAS || 344.PHENWYN 374 EW90

| 01/04/67-3

01/01/68-30 02/07/82 C3 01/07/88-31 124703788-81 TUE VOL4766

01701788-31 19/01/00-20

· DE/11/86~8 1

| 04/09/87-91 1-26/09/8731

Prod

1,92

3:15 090

EROT

2.920

315

2.99

9.128

+0.20

+71

7,851,724 23.759.543

1369

5.76

345AVM

232

17.57

3.11

093

091 392

0.92

0.95

10.91

+0.01

7206

2,308,000

2.141,740

0.34

62.43

0.97.

413 118K

0.91

сез

0.93

+0.07

+173

10.00

038 1

9:25

10.00

9.15

9.95

0.70

+63

1.064.000 8,109,000

958.120

0.34

30.20

8.60

2.25 277 WN*1

2.20

2.25

2.20

220

$86,650

0.31

9400

1.62

58,070,100

3.06

7.34

420 92 215 FpSpecW91

30/10/87-31

06/01/00-3

6.57

-0.90° | 326 XXYZA

0186

0.86

0.81

087

+0.01

VYY PRIN★

.186

1.70

1.SR

-1.55

0.03

5.531,250A ,094,035

0.01

6.62

7.01

5.50 266 RILE

5.30

5.20

5.13

520

+202".

50.

3,951,000

2,355,550

0.32

26 86

1.72

350 UTVI

01/12/87-01

€4,323

332,35A

26.37

0.87

5.75 | 294 FEINS

2 926

3.10

2.96

3.00

+0.075 +154

-0.65298 *

0.249

0.28

0.25

0.366

+0.016 +73

461,040 11,250,000

1.389.722 2.983.150 0.10

1.10

462

13:08

143

#W92

18/07/85-00

0237 1992 ATIN”

0.205

0.31

0.204

0.21

0.213.262 TIÈR

C, 197

0197

0186

40.005+164 0.196 -0.001 93

7,912,500

1,639,976

0.00

416 2

01/08/87-

0.81 267 AYURL

.0.16

0.77

073

0.75

0.01

1.950.000 21:960,784

· 371,250

0.07

16,626,046

0.20

3.38

13.33

9.025270 CN

2.775

280

2.75

2.775

462,050

B.10

293 國泰航空會

7,80

3,13

7.60

8.00

+0.20 1+154

150

338 RASILI

1.48

1,43

1.44

---0.54

+35

12.556.000 350.000

*99,689.450

2.94

10.76

3.50

· 27 · 27A YEUE↑

1378A

1.29

1.27

106

1.:0

0:15 mB

1 267,000

1.27,200 1,391,032.

152 0.40

*30.20

1.80

6.26

1,53

025 PAR

1,49

1.45.

126

-0.03 -A7-

1,322,000

612,600 1,973,500

053

8.33

246 Wa $151.22 1w91 4100XW99

W92

[1430 tā.

474-3)IRIZW91

- 01/01/09-3

| 01/04/88-31

| 07701780–9: 15/05/85-3

| 01/07/8B-3

285

203 WREE↑

2.55

205

260.

2.85

+9.30

+31

0.54

190.24

4.79

7.90004 M AT

7.86

7.90

7.60

7.85

+920

+162

3.35

119 090 0.

2.90

15.10

13.50

16 10

1998

14,50

+1.00

+64

2,000 02.370

5,850 888,450 5.33

1.07

3.45

1.35 287UR

1.29

1.30

1.25

*1.20

97.51

3.45

*0.36 · | 288 Nar

.0.31

0325

6.30

0.305 →4.005

176

207 BBC

1.55

4.57 ..17.13

10.30 ·| 097 XELET

9.70

10.30

$90

9.95

+0.09 +165 --~64

+0.25 -153-

5201217 ANORI

5:0

5.20

5.05

S 15

+0.05

-211

4.925 382 394-

3.70

9.65

3.50

350

-0.2017

244,000 ..41,063

1,254,000 114.994

1.89

9.21

6.00

2.20291RS

1.05

1.85.

1.B1

· 1,25

1.29

.1.66.

260_1992*****

145

1.05

1,45

1,65

*+0.2*

$21

292 SATA

2.525

193 AN 18

2.30

2.35

2.26

225

0,05

43.

24,000

17,639,896 327,000 10.980.000 1649,000 18,000 23,479,000 174.000

65.500 138,445,180

1.05

12.88

687

423 W92

| 51/6176B-1

2.89

-18 85

414

AWBZ

07/07/87-3

418.020 3,443.875 16,422,300

-0.47

· 6 50

3.00

351

01/07/90-3

10.11

42.36

435

W93

· 20/10/27—3

3.66

9 80

3.92

059 1092

p0/09/en-

33,040 38,824.960

368

297 18

424W94

01/10/87-3

0.61

4.56

6.03

176 WIB

01/04/RR-3

-397,000

0.83

jaze

1.B

6.60237

5.53

5:70

5.53

5.70

+0.20 -4-124

87.369

496,724 2.10

265:38

CST to KW92.

22/12/80-1!

% te

185

296 Näitu

148

1.00

+0.02

0.35

42.45.

3.95.242

ÊN

13.80

390

3675 3:75,

-0.05 -71

8.305.360

31,633,782 1.38

9.73

5.00

228 H

-་;

8.40095

KAN

7,10

7.30

7.20

7.30

0.20 +144

52.690

380.576 269

294.9

能源霞瘦

01/08/68-3

04/01/82—3)

01/01/88-S

01/08/87-3

08/06/83-3

01/01/91-3 01/01/93-3

其他

101/11/37–3 01/09/87-3

菸、酒店、飲食

35 105 MEET

01/01/88-3

24.30 342 FAI

24.30

8.94

352-15

W32

01/01:86-3

162

9728

9.728

3.50

362

Wag

02/01/87-3

3.025

3:15

2.90

2.920

-0.10

---26

2,834,000

23,479,300

1.08

17.71

2.02

12.09

170 IMA↑.

11.90

12.80

$2.00

12.70

4:0.80

233,043 2366,129

4.67

11:38

1,42

363 2 19

341 32 X

1.83

4.73

1.52

-0.02

-79

3,652,000

6.543.800 0.67

02/01/87-9

15.23

4.58

1.BA

200 澳門能力

0.74

0.87

0.75

0.83

4-0.09

+30

15.280.0001 12,606,900

0.31

185.71

1.26637 SET

0.90

1.03

1.22 +029

+5-

33.310.20B

39,266,569 0.45

28.11

2.05

340, WASAW90

01/01/89-3

955 TDWBerhad

4.00

4,00

147

8.60

039 KM *

8.40

9.50

6.40

840

70,000

597.700 3.09

221 W89

13.30

5.95

0.65 051 EM 15:16

9,30

9.60

9.20

9.30

045 大酒店量

4.725

5.15

4.75

*300* +0.375 +69

290.000 14,263,850

2,808,750 3.42 *09,682,219 1.80 20.49

13.85

8.34

443 MAANWIJ

4.36

1.50: 101湾站霄骡

150

1.50

0.55

ו יד

2779 · 169 MARINTI

2.725

2.75

275

+0025 4232

4.70

422 105

455

4.875

4.50

14.00)

1-0.10 +170

864 000 6.171,689

6826 071 KA

sidn

£.45

6.10

6.20

*0,100 66

€49,440

1.826,000 28,287,664 4,060,445

101

1.52

2.38

11.54

3.04

870 NATSEWID 230 T*AGWAs

359 3 ||350 HARUWyz

01/10/81-3 13/01/89-3 31/01/88- 06/12/85–3 25/01/85-9 25/01/68–3

2.66

079 LE*PacllicÑEZ · 31/03/86-5

486 #mwe4

445W89 432 * PWOD 377 U19 QUIEN 382 EM-KYDU 301 * X NW32 380 V£94 420 (RETENDS 1433 *** (4792 £450 PW90

1988-06-19 — Page 11

Comments

Private Research Note