民華中
真四第張四第
日九十月正年戊
WAH KIU YAT PO
報日僑華
日期星
日六月三年八八九一曆公年七十七國民華中
代號 KB
上週收市
MEN
源低
exiti
#+*
鎮次序
成交股數
成交金觸
A/S
P/E
LE
一週股市行情表(一)
最亮瀾
4 EQ
+420" RW
4075
4 375
4.075
135
+0.275
+16
4,6/9,762 | 19,421 698 -
1.76
14.05
一迎成交金額:4,643,534,677 (29/02/88-04/03/88)
580071
5 25
560
$30
5.45
+0.20
لانیت ہے
503,600
2.718.680.
2.20
19.30
3.49
515
264 W
4.80
$15
4.65
500
+0.20
+176
1252 000
6.260.000
2.02
12.35
456
563
223
M
5.25
5.20
4.60
S.QU
-€20
33 ▼ ***
255 075
MET
2.50
256
2 925
2375
0125
-
124,000 7.719,796
$18,200
2.02
30 43
2.90
16,632,109
096
13 43
498
640205 Z
5.69
5.20
+0.16 +2:9
70,000
387,500 2.22
27.93
309
NZ
最高價
代鳃
踱票名稱
體感
Th
###
MA
DENK
✰✰
n's
P/E
息室
公用事業 1
الكريم قران
360 A
45 25
46 50
45 25
4650
+126+221
22,073
銀行:財務、投資
1920
19.20
18.50
350
10,40
+020
+265
6.723,474
3.00
021 62
7.50
2 CO
† BO
800
+0 40
149
860103 KB #
510
& EO
20
890
+070
+04
13.242
15,000
104,69:
3.24
559
944
17.80
026 $
170
17 20
44.70
+0.70 14
30/200
020,561 121,080,272 SAURING
saet
7.44
12.68
3.40
18 17.52
4.24
125.200
1.56
B.67
6 U2
14.60
132 £6
13.90
14 00
1390
14.00
+0.10
272
1.041,030
14,475,300
5.66
1001
3.35
1730 | 023 GEIRITAT
1650
17:30
1650
17.30
10 BO
+150
2,317,468
42,142,145
750
12 30
361
1650 300 NA
15.30
16.30
15.60
15.00
+0.50
+209
0.38
3713
0.75
mus
0.75
.5.81
1002
+9!
3.15 123 20
2.325
15
2025
3.10
017536
2,093,000 26,207.500
1,556,650
0.33
2.56
494
450069.4
700
7.70
790
035 +163
78,428,764
25
1337
542
780 1908
7.15
40
10
7.25
+0 10 4253
9.50 110 EX
950
50
384
1274
376
:100062 78++
10 70
11.00.
TO 60
1103
+0:30 +219
0.25
9.85
034
SD Mata ☛
4.85
520
4.678
520
+034 +106
4.106.200 16.827 659 10,345,038 399.737 532,494
64.566,120 84.418.107
647
ཀ '.
22.65
2.31
330
10.57
6.03
149 192,949
293
24.09
2.51
4,247,637
4.45
10.30
4.64
2.681,010
216
16.31
3.45
密,一聽
100121 4
0.04
0.34
My
Ex
05
106 Crusacer
0.69
0.91
094
80
2 464,0ND
2.162.540
百貨.傳播.零售
0.36
53
一方面擔心孩
验。
490 440 U
475
470
1.11
053710
1.03
100
103
085 129 BXPE
083
083 6.83
366 +0.03 +217
082
-001
30
2.90 1214 FeSpect
255
2.90
2.50
230
+035
325 017
29.00
30.75
2910
30.25
+15
|-+-71
37.000 6,912,000 10,000
163.282 2.693,193
176.340
192
740
8.37
135036
123
1.33
121
23
006 +157
7.212,000
7,271,680
0.43
14.56
566
148376 %.fi ja
1.30
1.23
127
+0.09
0178
: 28: 000
8,309
4.33
297
18.29
4425 153.
4.25
4.30
4125
4.25
+0.05 264
455,557
417
12.78
? 76
425113 BIŤ
3.475
3.55
3.90
0425
58
70,390,632
12 24
1584
3.55
14:30
13:00
1430
13.00
390.
+000
+111
0,784.263 1.602.200 2.925,000
9075,040 2.353.300 28,441,374 34.402,223 35,819,400
C.52
14.79
1.55
8.72 158
778
1.76
7.44
6.13
10.57 9.52
3.08
7.70005 WO
7:00
7:50
+030 +172
11.70
145
10
11.10
21.30
25642.093 10.200
187,579,941
295
1038
496
168 167.41
1:3.270
449
9.13
948
420 349
077
0.23
C60
+003+0
8,553,399
6.851,678
9.32
4.10
1.23
0.47 149
0.47
047
631
2.77
8.95036 SAT
6.20
8 35
8-35
£85
+0.05
1-93
3245 156 R★
518
01245
C135
0.228
+0.047 +-15
280.769 270
E-4.243.90
0.09
325.74
ON 1937 861
079
034
0.50
84
10.05+124
126,827 111405
1,099,170
3.59
898
6.39
92,084
0.34
852
6.73
196
183 187
191
1.95
1.91
193
+0.02 +267
61.000
116 730
0.76
215.85
1567
1.30
197 XX
+22
1.20
1.20
1.20
-0.02
-23
11,000
3.200
0.49
1.18.
127
16
1.25
+0.09
+34
$841.530
2.875,130
0.51
13.69
5.76
1.20
376 985.09
103
1.05
099
100
-003
979,000
994,740
040
565
950
3675 060 GAZ
3.425
3.65
310
3.60
+0175 +1
1,909 C00
6,338,175
1.46
12 36
5.42
0.99
174
004
079
033
--122
366.375
t1:54
094
157
415 241 69OD↑
375
4.16
370
<.00
4025 +116
528400
4,270320
162
14.18
.10.75
0.53
222 +0
G47
0.50
0.465
0.48
0.01
+237
06.020
427.449
0.19
25.00
244
25.00
25.00
2500
26.00
+100
183.
16.076
417 742
10 62
32.66
577
0.49
226
226 M
21.38
0.35
535
0.345
-0.035
10,000
3500
14
902
220
199
2.13
1.98
2675
: 02
227 128
791
026
5.92
0.96
10.05 +147
36,000
33.660
0.39
1564
321
099
447 1554
0.39
001
093
+G.04
+0.085-173 154
3,734,400
7.842,766.
0.84
1026
7.63
69.205.000
64,393,780
0.36
5.22
11.44
1 es
026 #6413
1.60
17
165
173
+0.13
+90
10503.329
* 944827
C 70
8.03
1153
215
289
215
2175
230
-0.15
266€55
2.83 215
0.58
10.56
957
1.05239
| 239,永盛以拿
78
105
180
1.00
402?
404.000
368.300
0.42
1364
095
151
151
151
阿狀亦為患,
0.95251
S
0.83
RE 32
160
151
150
50
-0.01-34
10.000 26,00
15,100
0.1
15,000
201
1367
867
063
脸繇世
1 72
265
1.65
+
1.69
£69
1.60
2.05
13
也愈慳奔逃。
1.85
349
156
1.63
+607
+250
32.000 1,098,000
95,670 710,950
̇建築.地產
274 A10-
19.314
14314
時洪水灾已湧
43.00
096 R
39.00
4300
39.35
42.00
+3.65
+95
273,580
11,385,855
375 H2
169
105
091
1.33
+0.01 +27)
2.925 056 NA↑
2.375
2 225
2325
290
40529 122
2.675 10 MEANT
265
2625
245
200
-3.05
10.687,300 24,894,420 15.922,769
10,375 754 |
0.42
6.55
2.91
8293,512
1.7 9.09
075
$2,494.263!
1
7 29
綜合企業
022
097
104 BURE✶
0.01
397
0.82
0.97
+3.16
+20
10.508,000
9,514,360
0.39
6.22
9.28
1.20
268
1.00
E la
1
117
+008
104
D 10
271
MARS
0.24
C./9
0.73
0.75
13.01
+254
3,803,000
2.905.690
0.30
5396
133
0 40
106
033
0.40
033
0.39
+0.06
+33
153
024 N
1.37
5:
: 38
1.50
+16
2,100,000
3,040,880
คง
0.20
9:00
206
0.93
025 14
0.83
0.90
083
0.90
+00?
+as
20,025,253
17.497.318
0.35
6.82
1.23
1 16
355 12t
094
1.16
Xia
019
2.375
16 16 1
2.175
2.375
220
2375
+0.80
+BO
239.000
550,300
098
5.03
001 WW
695
7.25
5,21
110 L
720
+0 25
19,752,000 298,000 ARMIN 26.540.500 +26 +2002
21542,50
0.47
1.37
0.16 110,200
28,044.039 046
11.19
BB5
51-229,848 367,676.536
2.91
11.20
263
0.77357.莊上经销
053
OEC
0.54
6.57
+0.04 +99
14,454,8 ||
2.788.977
€ 23
1.75
1 4
112 LAWS
1.34
040
11.22
2.63
1.23
641
1.00
121
1.18
$0.06
+105
3,641,300
4,064,640
0.48
9.44
TES
052
130 中框架型
J415
2.43
039
0.405
-201
1240 439 Sice st
900
13.40
9.50
11.20
+290
10
639.200
38.200
6,799 340
an
3 69 -127 WAX
064
1168
0.58
0.28
+504
125
125/5.000 27.341.000
4,305,300
3.16
7,41
17,408,300
0.20
4.41
730116 第一太空营类怪會
705
7.30
7.30
7.00
0.25
204
6,300
43,900
2.08
4.19 215 英
450
4.00
-450 4.25
51.003
133,000
1,82
24.53
2 22
*4.10038 -****1.
275
4 10
310
3.30
+1.25
+9
339,139
3,606.919
1.50
3.14
430 120 2EA –
310
350
300
300
-010.
11
1,000
3,000
1.21
219 130 M-**@*✦
1.83
210
1,91
1.97
+3.14
197
133 GullArab
416,343 LADA
2.00
255
3.00
**23009
80
48,005
144,100
1.21
1 33
23.33
1.20
126 A
:30
100
C.40
30.76
*
0.75
264 10 57
020
SB
0.56
060
续到過有一
8.25 013 0
7.70
225
7.75
20
10 55
+107
270,00 470.000 LADY 41.056.970
277 NGJAK A
2.50
203
2.075
+05754-195
81,000
69.300 024 45.60
334
9.55
1.61
1.25
1.37
134
1.37
+002 +250
391.500
533,420
055
558
9.20
上進紉機去,求
1.23 175 M
Toz
.: 02
PARENT
· HEL
12.00015
ADISA).
10./0
11.60
10 50
11.42
9 25
208 181058%
840
8.65
45
4.60
8.30
1200184
7.25
7.60
145
7.600.25 JANE
12,9 1683D4F 417 053 31.001478 3.56 ,040,816
5€ 95
4.09
0.6A
074
(68.
0.72
+9 09
+169
41 133.500
29,315.715
029
978
3.47
$4.01 13.76
2.18
1.20
2.25
2.075
2.125
+0.05
+232
7,830,551
3.07
54
0.61
124 K✦
3.50
0.63
+0.12
+-10
57,500 17.102 350
124,238
0.36
2.85
5.41
0.25 3.914.290
12.42
4.90
069 W
4.50
4.90
480
2.80
194.2A
2725
2.85
2.725
2.75
-0.025 7271
070 ARE
4,000 40,700 R
213,300
1,93
6.46
9.30
1,04
140 SURA
0.8
0.89
10.08
+73
124,000
168,600
0.36
6.51
1.69
---
--
1,792,305
3.11
1682
5.09
1.08
36! &#
108
044
130 12
225
142牖優先欲
2075
2.12
1-0.10
157
424,000
2,991,275
0.67
205 MogaPacil
0.53
218 T
GG
CES
4-002 12.4
SATA 224,600
2325 041
2.10
2.075
2.23
136.320
0.28
294
4925 1910 19
4.40
4.725
062
439 10
0.50
054
+0.03
+135
108,000
56.650
0.21
4.69
1321
3.70 1052
052
3.55
ཉ་སྤང
750
6.40
| 224 14X1
5.85
6.40
26+
29,000
180,400
2.50
4.30
3.13
4.70 1012
↑
4.45
4.70
1.50 249
1.42
1.48
1+175
2.312,030
0.60 2,926,600
6.7€
8.78
3.35
57 & 6
3.90
3.95
0.56253 T
0.50
0.56
W+OCE
1690019
16.50
16:00
16.00
10.40
-0.43
+63 +228
300
007 太古洋行B
2775
2.875
2.TE
.2.876
+0.10
-+ 201
049
286.10 : *
0.39
049
0.41
0.49
+0.10
+16
3.15
200 KRAJ
7.825
3.00
2.95
2.00
+0075 +225
300 (230 蹊邊際會,
2.95
3.00
200
2.90
2,920,000 11,664,902 5,293,459 5.523.500 620 075 10,464,038
1,562,200 190.493.256 14,004,202 2,492,265
022
-
2.60
3.05
007
7:35
7.63
7.40
5.00 1417
eag
7.40
047
7.00
7.20
1.16
0.20
12.42
387
0.49
149
0.435
046
0.45
$20
ZIZA
4.325
4 575
4.30
1475
3.50
4.725
+0.125+102
+185
3.95.22150
4.375
11206
-+-0.10
+150
22.223,000
47.818 375
0.89
824
3.45
27,344,562
125,932,554
191
S.+2
5.29
:28
34,000 27.442,000 2.400
121,700
1.42
4.96
6.86
125.955.500
1.37
0.12
4.11
€ 425
9.03
6 37
24.497.034
184,458,910
3.07
19.54
4.21
1+213
328,790
2.91 2.355.736
4.72
+005
+5/
50.954.000
22,220,320
018 21.77
3 52
+0.05
1-263
:,776,:21
7.09.253
1.77
714
5.44
G.07
1892.489 30.638,936
1.17
597
2.07
153 LESB
0.83
095
0.63
0.64
+0.51
+259
214.947
0.34 179,209
6.55
5.67
119 12.96
4.17
0.82
159 BURS
0.50
0.30
0.77
080
230,000
192.200
6.32
11.28
10.00
ཕ-ཟ*
069 484 £79
049
C.52
0.46
3.50
+001
+238
約遭遇,夠我們
2.40 100 -11
1.35 37 m
*1.32
1.0G
102
1.08
+0.04 +186
369,000 794,030
436,250
0.20
4.44
1€ DO
024 160 H
073
C 68
073
10.05 +103
1,840,000
1,294,160
0.30
165
6.PS
819430
043
6.75
11 32
3.16
054 U
285
310
2.90
3.05
+020 +110 29.032,950
30,817.090
123
11.36
5.93
225
241
2.975 100 ET25 |
+0.075+205
2.089.729
4,633,643
U 34
9.84
584
بالا
352 和優先
2.70
2,90
280
239
+025
+79
10.580
30,008
1.12
5.59
MA-
2875 555 28NT
2475
2675
2.50
2.625
04
·她含辛茹苦地
164 ANKA
0.59
0.77
062
0.794 1890.00
+80
5.021,52€ 17.968.000
12.955970
1.00
5.20
9.00
12,218,340
5.30
9.04
444
苦,岳父父生
0.44
10 TORS
0.40
0.42
0.39
0 395
0005 -20
1.116.000
448 510
0.16
2.99
21.14
0.90
014 WRZ
0.25
0.93
0.89
0.9
-205
35,000,000
$1,571,850
037
13.83
6.59
0.56
115 2868
0.45
9.46
-0.015 -10
202.000
125,180
0.16
16は
165 RAZNE
129
1,31
1.28
1.78
932.000
213,420
3.52 42:07
0.52
0.73031 東
0.71
3.72
50.71
72
+0.01
+252
121.800
16,473
0.29
1.50
17: 2PXX1
1.45
150
1.50
1-232
10.80
122 1÷1
10.00
10.20
+20
+238
2.05 295
2.05
1560
+0.32
+32
0.72333 HER↑
072
063
+0.04+131:
3.000 1,184,000 37,610,500
20.800
4.13
21.00
421
1.18
173 XLR
0.99
107
12
1.01
0.0/
+108
2000 10,144,000
3.000 D.ED
6.33
671
10.558.360
0.43
7.33
6,60
2,025,940 061 11.42 24,678,010
-
18:
HH
1.40
167
1.38
+184
58,510
3.1669
0.59 3.17
$0.20
0.23
5.98
7.14
182 AXE
1.30
4.46
8.41
2.24
037
0348
032
034
330
+0.009 +247
131
930093 TE
8.25
8.80
6.40
3.80
055 +13
936 136
0.005
0.38
036
+0:31 +223
55 571,300 146
476,600
4,537.000
013 17,645.998
1.38
6.15
023
104 NAN
0.77
0.80
G.78
ста
HI003
+189
136.00
934
185 18
0.265
0.295 C.25
+0.015+146
1,569.916
107,380 517,421 0.11
0.32
3.71
750
$,1,12,720
3.56
36
134 3.67
0.81
0.66
84
0.86
593,590
0.15
1.55
29.33
3.85
190 K & N
3.40
3.50
5.40
1.10
040 SAT
1.07
1 10
1.08
1.05
23
4.0'34.000
4,248,540
043
30.00
8.67
560.00
189 1
474.00
400 00
474.00
11.20
044 018
1040
10.70
10.20 10.40
1,356,400
14.155 640
4.21
1103
4.62
084 063 LETPacific
0.63
0.72
70
1-0.05 +126 +0.35 +251 +14.69 +215
007
42.CO
$59.000
8.910
3.35 35.820 2,385,226 4,301,010 197.38
2.33
1.40
9.66
7.83
14 62
5.56
3.24
114 Herald 10000
D221
3.23
0.194
$30.000
198.760 003
328.57
2.225 063
ART
183
2.225
2.20 -0.37
9.33
.561 Reralo2000
U.22
0.22
0.20
0.21
973
17.854
006
330.00
€5.00
135 A
61.50
ARD
146
8.30
B.6G
8.45
8.60
+030
5,300
2.09
7.05
152 花跟箱會
285
2.65
2.65
265
+0.10
4.16
154
BT
S 90
4.15
3.95
10
G20
44,990 20,500 379,050
3.45 42,550
6.99
12.47
1.07
646
8.56
1.€€ 547
5.69
2.85
172 Beet
270
2.25
2.76
2.75
+0.05
+243
6.55
655
179,逾器質機會
5.75
6:55
5.70
6.50
+0 75
-1-56
295000 3.47000021 840.00
$ 59
091
15.13
3.02
Q67
180 閽译斯端音
382
e7
0.63
-0.63
+001
+257
05
141 OKTA
038
1.05
1.62
1.04
+0.06
+130
1.474,000 237,000
760
68.40
216,150
0.62
660 195 65+
198 ARIRA 201火地
202 €7
2.25 130
6.50
6.40
65.00 +-3.50
€.50
+25 +145
516 200 4,095,021
361,610 0.28
3302
1.43
8,344,450
0.89
12.98
5.30
24.102 49,260
1,717,422 317.788
26.29
19.834
4.62
2.03
19.83
462
0.50
B0
6.52 +0025 +153
1.30
8126.600
4.189,602
0.21
12.58
3.5C
11.73
19 25
3.71
225
2.225
2225
2,735 322
6.103,300
0.50
3.89
25.52
18.30
t8 10
17.70
18 40
+0.10 +274
34,500
626,250
7.44
7.63
6.52
C.52
B.
3.62
0.51
0.62
4.3.10
+31
1.82
185 NNE¶T
46
1.48
1,55
+0.09 +129
23,890,000
2.40
191 KM
1.60
1.81
1.61
1.70
+010
+125
8.80 411 6
199***
0.59 339 MANU
8.05
8.55
0.16
8.20
+0.20
1213
6,692.000 769.000
37,441,460 0,790.960 C.406,650
G3
4.50
4.625
4.50
·4.60
+0.10
+236
40,096,000 3,190.326
23,472,025
3.26
177.14
1.88 ∙14:518.622
1HR
13 96
G
3.38
0.69
3.60
017 Wom
20
9.60
825
0.40
+0.20
1-236
9.963,940
64,124,080 3.40
10.77
4.62
2064
265
219 AGRI
0.53
031
0.50
-Dra
-
1570,000
784.680
0.20
113
210 220 OCT
2026
2075
0.32
0.50
0.59
6.54
0.58
+0.02
+203
2.120 306 ESTR 7.10 211 南逻战
1.98
2.075
4.98
2025
+0045 +234
6.70
7.10
6.80
710
+0 40
+137
25,247,204 4.774.000 1,071,595
14.236.496 9,649,150
0.23
5.07
15.52
2.275) 073 NPZ
191
235
191
2.025 40415+134
4,758,703
9,435,360
082 2.44
699
1.82
869
395
1.457522
2.57
688
10.56
1720/4 H 1.45 225 19
168
1.61
168
+027
+163
1.32
1.40
132
140
+0.09
+131
976,312 104,000
. 1,617.882
0.68
33.01
5.95
139,880
0.57
7.52
4.25
16.80212
0.78213 URT
↑
13.60
1680
15.40
16.70
+110
+100
23.000
372700 675
160
11.98
560 077 EGAD
s35
3.35
2.16
0.57
0.72
0.67
071
+6.04
+137
5,739,600
7,632,074
023
6.48
10.63
5.95
232
AFT
5.20
5.50
5.30
640
+0.20
+191
2,035 €25
10.312,919
2.18
9.04
5.61
169 178 AEN
1.54
1.66
1.62
1.06
10.02
+267
0.58075 PEN
152
4.55
051
0.54
+0.02
4:91
7,718,000 1.330,000
12.450,540 C.67
7.83
15 1728
B
102
1.09
1,05
-0.064139
42,005
43.525
0.44
964
861
714480
0.32
231
22.22
3.20369 15†
310
3.20
320
3.20
+0.10 +209
6,400
20.460
129
2.64
:5.98
0.179 076 m↑
0.147
179
0.166
0.165
11.316.090 67,200,000 -+-0,309 +143
607
251 mitan
整体定
243
0.86
0.98
0.90
+004
+162
13.343.600
12 044,572
0.36
579
15.5€
1.32 281 PAT
11
1.32
*.12
1 29
+0.19
+39
13,420,800
16,545,796
G52
15.35
2.58
1.50 229 T
1.74
176
1.34
1.76
+0.02. 1264
0.70
0,32
0.75
0.01
10.03
0.74 234 3426 ↑
40.57
074
0.53
073
+916
7.60
70
236 4741
448 ***
6.80
720
6.30
7.10
+0.30
+197
+167
10,944 00C
2,516.000
48000
84100
15.52 0.71
1.14
2.43
251
(25) 爪哇企業會
1.95
240
1.95
2378
F0.425 +3
1,895,000
4.126,330
098
1040
3.37
4,799,400
0.33
5.80
2.64
238
1.729,200
9.30
15.37
13
065 K14M
B
0.64
0.04
002
0.63
-25 -0.01
13
381 WHERE
0.34
1.13
0.92
102
+0.03
+36
17.90
250 MM
15.00
16.50
16.00
16.50
+211 +0.50
6.75
1.62 254 庸器企及
|084 两碗装
G05
50
5.00
540
+0.35 +113
641,240 1546,000 15.510,750 £9,500 2.€22.080
4,494.994
287 10.24
€48
136
252
1 20
138
1.21
1.35
+0.15
+53
243,000
0.55 307.860
707
11.8G
$77,020 0.29 15,554,093
5.29
159
2275 240 **
240
2.475
2.30
-0.06 235
13
246.000
584,650
095 14.30
532
G.41
0.51
6.37
9.50
016 the
8.75
9.50
8.35
930
4-065 +101
17,674,758
165 388.145
3.00
8.50
4:35
958,559
6.07
6.50
51.52
129 D82
1.17
1.23
17
1.20
+0.03
4-227
4,330 000
3,169,060
049
7.58
7.50
14,123.350
2.18
1.85
3621412 MEDI
1.14
17
+12
1.16
+0.02
+246
2,010.344
2,999,958
0.47
0.82
135
135
1.62
1.40
155
+0 20
4-47
5.60
| 453 92年運
340
3.50
3.40
3.40
470,000 75,000
731,150
0.23
2.53
7.74
245 R100
9.65
045
0.26
773
1.38 260.025
0.59
003 107*
£.52
0.55
061
0.55
+0.03
+141
79,408,000
720272 NIK
5.00
5.80
6.80
5.80
1.000
6,600
275
3.50
22 73
0.56
247 400
0.455
6.52
546
051
+0.055
+50
76,562,000
6.05 273 M1
5.18
GAS
9.60
5.20
5.60
-3.45
+92
8,000
<63 250
227
4.55
20 54
200
250275 18
270
2.70
2.70
2.70
5,000
15,500
1.09
5.65
7,41
735
675
035 X
$50
5.65
5.35
5.65
+0.15
+234
0.69
| 410 #$%#
0.82
0.69
CSS
0.62
+1.05
+5
3.50
333 18t
3275 3.50
3.20
3.50
+0225 +15
571.000 2,339,450
373,885
020
328
1471
3425 257 #21
2.90
3.425
2.85
3.375
10.475
+37
136.000 134.000
42,131,080 38,120,000
764.500 440.100
0.22 7.64
396
D.21
6.92
2.35
-229
1147
7.08
1.37
1096
74.81
7,748,443
1.42.
9.76
5.69
143 259 10!
091
0.55
+004
0.33
2561
0.73
| 413 華盛國際會
0.61
0.73
061
0.73
0.12
+79
3,754,000,
0.30 2,462,460
5.03
10.96
3.325 088 ARUBA
3075
3.30
310
320
+125+181
4.866.25%
15,737.750
1.29
780 7.50
8.50
098
***
8.35
8.50
6.05
825
-0.10
-31
1.15
「 099 小路上奖儋
1.09
1.15
1.02
113
1004
+198
2,051,068 7,823,000
17.231,858
3.34
6.00
7.85
275 089
2.025
2.125
2.026 210
TC075 +137
1.333,030
2,703 075
0.85
2154
3.81
8.520.020
C.45
9.42
8 di
7 475 090 50K+
2:30
2.4/2
2.40
+0.30
+168
7 586,824
16.082,730
0.97
7.46
10.00
5.75294 EN
2.35
2.50
2.35
2.375
0.55 298 4.23
0.28
0.30
0.27
0.205
+0.025 +266 +0305+244
25:000
G06.200
0.95
385
18.53
0.73
091
0910
0.60
0.71
[
0.70 +0.02
+216
1.310,000
914,260
0.28
14.18
9.015.000
2,589,
015
061
028 F
0.52
0.57
0.52
0.56
+96
3,617,080
4,799,090 0.25
J.K
4.60
206_
4.50
4.60
50
4.80
+0.30
118
28,688
*20.082
R4
2434
6.24
0257 092 12A
0.182
4214
D 184
0.203 1-0.021 +60
€75 | 293 WAT
6.05
0.50
6.15
8.50
+0.15
+100
1.42
33日 中熊熊的優先股
.32
135
1.33
1.34
+0.02
! +249
16.714.500 50,000
1C6.759.200
2.63
13 97
3.31
0.20
2098
0 166
U. 108
0 107
018
+0.014
6,598,941 1,579.000
327,087
0.08
281,820
OG7
€6.900
0.54
8.05
0.70
267
0.54
0.68
063
0.66
1002 +211
12.739357
9,330,858
0.27
4 15
9.85
1.36
1629 中
船
+23
1.29
1.25
4.28
+0.05
+91
1.73 | 119 if § *
:51
~
1.52
+0.01 +273
9.00
17
820
6.50
6.30
8.60
+0.30 199
1,061,600 24.00G 25.000
334.59€
0.52
:686
5 47
2 20
178
134
1.80
182
+2.04
54,000
98,440
0.74 12.88
013
34,280 0.5
2.21
€.58
0.45
278
0.41
-0.01
0.17
2.33
ཡ་ ་ ་ ་ ་ ་ ་ ་
210,000
3.44
€7.16
5 38
130094至光地產
177
175
1.76
-20: -35
172,137
302.265
0.71
10.15
-176
| 207 €ži" 12
1,70
1.70
0.60 16.76
137
X
整体投自
210
*
BRIA
1.54 263 NXT
164
1.64
1.34-
+0.07
+186
4,000
6,56C
3.06
1.41
11.59
4.36 217 ŭmafi
4.00
24.10
+0.10
186
7.39
5.29
5.65 304
6.5
000
620
6.55
+0.25
+183
14.051.553 90.961.025
2.63
12.96
11.32
3.00
332 贝方行外
2.90
2.90
2.90
2.90
430
237 at
4.20
4.30
4.20
420
3.475,242 佞测定款
3.20
3.425
3225
3.325
+125 +18A
1952 22,144 9.871,120
20,650
1.17
096287 *M*
0.60
0.93
060
87
+007
22,500
199,696
0.35
4.42
7.36
93.190 19.425.048
1.70
289 23
4.29
0.36 288 **
C28
0.30
0.27
$29
+ 0.03
+60
8,395,000 2.36075
0.12
40.28
134
0.58
5.64
7.80 097 SUIT
700
7.80
3.10
7.70
+0.70 +69
299.200
2,226,010
3.11
EBT
4.94
276 TOMA
2025 291 SH
200
2.025 2.00
200
6.00095
KLAT
6.03
6.03
6.00
| 207 M DAAR
284
16.376 KARA ***
94.743
243
260 ***1
0.00
F06
0.08
1:04
+ 014
+45
230 193
200
2.10
2.00
2.00
42,000 2,854.000 $59,000
0.61 94.200
2,755.730
0.42
4.09
9.62
321.000
0.81
17.59
150
1.80
296 MY-
-1.40
1.40
0.37
39.66
2.60
105 WAS
2.25
2.50
2.25
2.475
亞倫嘉
156341XX
106
143
1.38
1.13
+0.225 1.0.07
Foe3037 that
0.93
Դ Ա
052
+0.05
780
039
760
7.80
7.70
770
8.70 1051 841*
8.45
8.10
6.45
435 0456
3.00
3.976
380
3675
44D 4/0 1210001
3.775
3.875
3.775
3.85
+69 +49
+42 +0.10255 +0.10 -252 +0.075+241 +3075+245
4,741,ROD 2.756.000 10.220,560 169.000 432.000 4,022,303 128.200
1.00 16.69 11,410.630
3.877,840 £53 1197
2.42
3.BO
114,230
607 £36
1.90
1,205,600 3,699,300 15,000.520 490556
$11
12.01
649
346
12.73
8.90
157
18.67
310
1.56 18.55
3 12
342 FAI 1623
9.80 170
473250
4.00
4.00
1.62
161 PM*.
2.15
2.15
GAZ
38 00
10.00
37.776 -D.224 10.00
15.28.
4.04
EDT
6.90
A00
880
A 00
+1.10
200 15
051
0.55
0.50
054
+0.03
++39
688,438 1,700,000
6.581,67% 691,500
3.24
0.22 0.00
255 TDMBorhac
.20
163 BIF CAT
1.20
15
118
+0.03 +226
222.000
264,620
048
No comments yet.
Private notes are available after approval.