1987-12-30 — Page 22

華僑日報 All

Series Prev Next Source

頁二第張六第日十初月一十年卯丁麿夏

WAH KIU YAT PO

報日僑華

m: 596,201,382

香港股市行情表(一)

★除淨▲除息會創新高

表高讚

代號股票名网上日收市: 最高最低

COOL KAPULETIN:

: 312,513,388

恒生指數; 2.301.27 +14.52

19.87€ 12A298 (M)

合辑

代號股票名稱最高價

10.50 3 071 3MM.

5.50.064 新世界酒店 9.50 223 百樂酒店 5.60 | 07日富豪酒店 13.00 | 235. X 15

三期星

·HM·

上日收市

最高

NOW ##

成交瞉數..

出

***

5:15

5.20

5:00

5.15 ·

5.20 5.15

19,000]

日卅月二十年七八九一曆公年六十七國民華中

·R/S PIE

80.450 .2.24 18:15 *3.69

成交金

4.65

4.75 4.65

4.70

4.75

4.70 0.05 +115

4,80

4.85

4.60

4.80

4.85

4.85 +0.25

2.275 2.25

2.20

2.225 2.25

5.20

5.25

5.30

+25 2.225) −0.05 -39 6.25 +0.05 +124

1.12,000 38,000 372,160 6.000

520,700 2.04 11.61. 457 181.100 2.11 29.54 2.68 830436 0.97 $2.58 5:31, 31,500 2.28 26.68 3.24

مورد اندیشه بی تو حجة سنامه ای را شاد شدید ایجاد کیا

拜跌

***

̇成败

SETEA IN K A/S.

次序

12.70 021 聯合企業 / 14:00 103 亞洲保险 38.75 023 東亞銀行

7.50

6.50

7.50 6.50

7.50 6.60

- 17.00 | 371 鏍資國際 5.83 123 嘉宏國際 2.175 | 292 黼先選 18.50 110 中國東方

17.80 0.83

18.10 17.40

0.80

0.76

7.95 -7.70 6.45 4.55

17.90 18.00

0:80 0,78

0.76

7.55-

6:50 18.00 +0.20 -0.05

+0.05

133

+112

-11

1,000 5,000

7,500 3.28 32,500 2.82

5.63

10.00

6.55

9.23

271,400

480.000

2:925

2.90

2.85

2.875 2.90

2.90

-0,025

-66

9,232,240

4,844,840 368,200 26,607,496

7.82 13.22 3.75

84.00. ₤360 ROB 25.608| 002 中華電力 29.40026 #2± 14.10 | 032 海底隧道 22.60

45.00

0.85

0.85 0.85

0.05

0.86

0.85

་་

15.000

0,34 1.26 12.750 0.37

2.76

5.13

003 中泰煤氣 14.917|006 港燈集團 19.60008 MERK 17.20 062

12.40

0.95

10.10

8.50

9.70

8.50

3.69 11.40

4.22

10.30 050-油酸地小舖

.4.65.

4,80

4.60

44.25 44.25 ·44.00 44.25 44.26 -0.75 —50 {^-* 16.90 17.00 16.50 16.90 17.00 17.00 +0.10 +135 17.20

17.00 17.20

17.20 16.80

17.00 -0.20 -58

14.00

14.20 14.00 13.90 14.00

14.00 14,40 14.60

14.40 13.70

14.60 14.60

7.85 7.65 7.45 7.60 12.40 12.60 12.00 10.10 10.10

4.65

13,275 19.23 21,068,374,

1,857,130

+0.20 +100

7.65

12.60

7.65 12.40

10,20 10.10

مهید

4.65

4.85

300 1,250,179 97,450

7.39 46,000 643,400 6.08 10.42 457,600 6;480,300) 6.34 28.21

3.32 1,061,710 8.026,565

940,590) 11,619,942: 5.39 28:14

44,400 · 443,380) 4:39 17,27 5:05 60,000 -366,850 2:02 14.32 397

-7.39- 11.71 3.53

16.89

|4,41

9.29

1.91.

196

121 紀傳投深

5.40

106 Crusader

0.91

0.96

0.69

0.95

0.97

0.86 +0.05

5.15

440 大新金牌

5.00

4.85

-0.15

13.40

053 溫亨集團,

1.03

1.08

1.01

1.05

1.06

+0,03

+23

~29

+60

1,078,000 400 373.000

1,011,780

0.42

5.97

2,000 2.11

4.30 1036 亞洲電

1.17.

1.17

1.15

1.16

1.16 -0.02:

384,220

0.46

14.56

5.19

6.839 378. 城市資源

1.15

1.25

1.10

1.23

1.25

+0.10

-49 +6

580,000

671,880 0.50

13.19

1.73

114,000

$55,400 0.54

2.40 5.55 214 FPSpec

129期務地深

0.80

0.83

0.80

0.35

2.89

18.75

0.75

353 牛奶國際

4.05

4.075

3.95

4.076

4.10

4.076 +0.025

+184

402,000

1,613600

1.77

17.05

1104

2.175

2,20

2.175

0.95

13.34

0.92

9.30

113迪生建

2.90

2.875

2.80

2.875

2.90

2.875 -0.025

-64

247,000

702,650 1.25

62.00 |011 恒生銀行

27.20

11.10 005 匯豐銀行

7.25

27.70 26.80 7.35 7.05

27.60

27.50

+0.30

+115

7.30

735

7.30

+0.05

+ 132

11.60

1.45 建屋貸款

10.00

10.40

10.00

275.400 2,793,487 20,163,776 3.17 4.35

7,450,070 11.95

14.40

3.90

17,70

009 香港電夜

11.80

11.60 11.50

11.50 11.60

11.50

-0.30

-32

22,000

254,100 6.00 15.36

4:70

10.38

4.98

168怡肼太平洋

暫停置奭

8.22

10.50

4.00

343 玉機構

0.97

1.04

0.95

1.02

1.03

1.02 +0.05

+27

9,830,000

9.977,360

0.44

5.22 0.98

148 R

20.50 | 066

+ MA

8.00

7.90

7.30

8.00

a. 10

8.00

16,000

124,800 3.48

8.12 7,06

0.90

166 3鋰亞洲

0.218 0.22 0.21

0.218 0.22

0.22 +0.002 | +127

9,949,250 2,144,088 0.10 314.29

192 + B

153 嘉華銀行

17.60

087 Z

8.50

8.60

8.45

8.55

6.65

8.60 +0.10

197 備太保险

2.95

01日乘方和继

1.25

1.29

1.18

1.27

1.28

1.28 +0.03

4.40

37B.製程券

1.09

1.13

1.05

1.13

1.15

4:10. | 174 百利大国際

0.95

0.92

0.94

0.95

1.13 +0.04

0.35

+43

258,000 196,000

278,820 0.49 183,120

7.25

080 邵氏公司

2.90

2.95

2.90

2.925

2.975

2.95 +0.05

+109 +71 +89

37.000

314,700 3.74

5.40 181,60

4,220,000 98,000

4,589,340 0.56

285,550

10.13 1.28

6.60

0.41

1.91

9.15

241 瑞興百貨

3.35

3.40

3.35

20,000

67,000

1.46

11.88

12.84

-1.47

-222 浮印象館

0.40

0.37

039

0.39

-0.01

0.17

55.00

244 先施

22.60

22.70

22.30 22.50

22.70

22.70 +0.10

+140

14,500)

325,150

9.86

28.52

6.61

.1.29

226

0.37

0.40

0.37

Q.16

9.69

5.85 | 233 星易集團

2.05

2.075

2.025

2.05

2.075

2075 +0.025|| +106

204.000

418,700

0.90 10.26

7.62

4.00

|227·大眾國際

1.30

1.25

-0.05

7.90

086

財務

1.72

1.76

1.66

1.74

175

1.75

+0.03

-21 +88

10.0001 2.137,000

12,500

0.54

20.39

3.99

3,655,530

0.76

8.12

11.42

2.475 417 19KA 5.55 | 289 永安公司

0.73

0.70

0.69

0.70

-0.03

→20

117,000

81,330

0.30

5.06

2.175

2,175 2.10

2.15

2.20

2.175

284,000

61 1,325

0.95

9.99

5.51

258 永盛財務

261 森地脎務

| 187 裕華國貨一手

188 裕華國貨二子

3.85

265 德利投葑

1.85

✓

4.225349 友聯銀行

1.65

1.64

1.57

1.64

1.85

1.64

1.35

0.80

1.64 -0.01

-69

$9,00

|274 大華銀行 096 永隆銀行

37.00 37.00

36.50

36.75

37.00

111,000 176,240 0.71

47,100 1,724,425

18.08

10.47

4.89

3.475 063 Agitat

0.68

0.74

0.68

0.72

0.72 +0.04

+20

248,000

181,760

0.31

33.96

1.39

3.70 [373 海外

0.99

1.01

0.99

1.00

1.01

10.882056 聯合地產

2.35

2.50

2.35 2.475 2.50

7.00

|161 淘化大同

022.亞

2.35

2.40

2.225 2.35

2.375

1.00 +0.01 +120 2.50 +0.15 +17 2.375 +0.025

$78,000 675,960 0.43

6.16

3,00

1,214,800 3,002,055 1.09

7.8.1

0.87

+118

1,328,920

3,081,849) 1.03

5.95 15.05

安

暫停買商

25 2.50 -104 SEGA-

0:82

0.82

0.80

0.81

0:82

· 0.81 -0.01

3.50, 271 亞洲國際

0.69

0.77

0.69

0.75

0.76

0.76 +0.07

-56

3.85 024 實威國際

1.49

1.51

1840.

148

1.49

149

2.175 025 ±

0.05

090 0.83

0.88

0.90

0.90 +0.05

6:50. | 116-18±±

2.175

2.15

2.05

2.15

1:2.15 367 MEERM

0.65

0.67 0.64

0.66

0.67

-0.029 +0.02

+20

-59 +54

29.00

8 & 1.55 441 寶隆洋行

439 Elders

1.00

1.08

0.98

1.06

1.08

1.08 +0.08 +10

8.50

8.30

8.40

8.30

8.00 118 第一太平實業俸

6.80

7.00

6.95

6.60

7.00

-0.20

+0.20

-36

+57

396,000 €31,000 490.405 3,312,000 92,000 3,760,000 229,000 50,000 2,000

319,800 0.35

3.325 268 2868

1.12

1.16

1.08

1.14

1.15

1.15 +0,03

+65

1,988,000

2,218,460

0.50

1.85

447,890 0.33 730,619 0.65 2,712,600

54.68 1:30

2.15 | 108. 建戀國際

0.42

0.40

0.40 -0.02

0.17

6.16

9.05

3.90

1. 206 國泰城市

0.82

0.83

0.82

0.83

0.82

0.83

+0.01

+106

156,000

0.36 126,580

9,07

3.61

0.39

3.75 - 355 世纪城市

0.93

0.99

0.88

0.99

0.98

0.99

+0.06

+16

1,344,000 1,247,590

0.43

9.80

10,10

67,200

0.93

5.33

9.07

13.618| 001授江霞橥

6.20

6.90

5.45

6.85

6.90

6.85

+0.15

+73

6,382,976 42,532,088 2.98

10.76 2.76

2,485,650

0.29

3.30 1112 至科職業

1.32

6.90

132.

0.57

12.99

2.27

234,760 D.47

423 華人置業優先股

415,000

3.61

2.90

130中華娛

0.39

0.405

0.39

0,40

0.40

+0.01

+67

13,950 a 3.04

2.826 127 女人登樂..

0.56

0.57

0.53

0.57

0.58

8.70 038 第一太平實業

280

2.35

2.85

2.80

5.51.

389

8.40 | 216 建業路

4.25

4.30

0.57 +0.01 4.25

+65

740,000 1,484,000 823,520

295,310

0.17

1.05

12.50

0.25

0.40

16.65

1.85

23.20

2.12

3.30

133 第一太平國際

1.30

1.35

1.29

1.31

1.37

1.35 +0.05 +40

138 GulfArab.

44,000 ̇暫停買賣

58,566 0.59

962

120 1

8.00

125 DNGR

3.90

יח.

3.90

| 264° ☎ 40 ##

$290

1262234633

0.94

1.00

1.01

1.00

1:01 +0.07 +12

4,000 50.000

15.600 1.69 1.73 56.41 50,000 0.44 34.12

15.80 013 FORE

7,00

7.20

6.60

7.15

7.20

7.20 +0.20 +61

4,143/700 29,019,820.13

277 赖高地產

175 志正國際

3.70

128 安牢企糵

119

1.16

1.16 1.20 1.20 +0.02 +90

142,000

| 29:90015 怡和控股

10.20

10.50

9.95

10.40

10.50

10.40 +0.20

+80

$15.70 208 ***

7.50

7.55

7.35

7.45

7.50

209,573 20120

15.20 209 怡策優先股

7.15

7.10

7.20

7.15

13:10

069 {}

4.85

4.70 4.675 4:675

4.70

4.70 -0.15

6.25

| 194廖

與

2.55

2.60 2.575

2.65

2.60

2.60 +0.05 +80

$20,000 154.000

12,295,951 4.52 3,356,098 3.26

3.71 93,750 2.04

12.55

9.26

2.35

035 遠東金鄉

060001, 0.66

0.70

0.71

0.71 +0.03

+35

3,414,000

0.31

166,720 0.52 5.77 9.33 2,356,350

9.65

2.11

1.40

132 第一城市

暫停買賣

7.00

8.40

136 TEE

2:15.

2.20

2.15

0.93

2.88

9.30

6.20

10.21

3975| 124 培耀國際

0.50

0.22

10:02

382,400 1.13 15.90

5.38

1.79

140 金山地座

0.96

1.02

0.94

0.98

1.02

1.02 +0.06

+18

62,000

59.920

0.44

7.46

070 德智發展

205 MegaPack

DEALS PIR SEE DU 暫停買業

361 $ **

4.825|142 鷹君優先股

1.82

1.85

LAS MAV85

1.88

1,85

6 3.15 218王集團

0.75

0.74

—

1.66

438`水平協和

0.48

0.49

0.48

0.49

0.60

0,75

0.49

0.33

2.65

5.70

041

君

1.97

2.025

+91-1200

2.025

2001 +77

16,000

7,700

0.21

10.50

010 12

蹬

4.45

4.65

4435-4.46

4.50

2.00 4.60 +0.05

+0.03 +94

+0.03 +98 +112

6,000

11,100 0.80

2.59

14.50 $16160. 169 菜龍集團 (35524917蒜那美

224. 建生實業

5.30

5.10

5.10. 5.30

5.30

1,000

5,100

2.30

3.63

3.77

8.80

052璽利女

3.60

3.70

3.80

3.60

3.70

3.70 +0.10 +64

4,576,000 1,951,000 76,000

9,036,545

0.87

17.24

2.29

8,671,900

1.96

7.74 5,56

274,800

1.61

5.25

838

13.70

13.60 13.80

13.60

13.70

13.6000-60

1,000

13,600

5.91

11.51

4.41

8.85

012 恒基兆

3.76

3.80

3.66

377E

3.80

3.80 +0.05

+107

1.35 1:32

1.31

1.38

1.35

1,39

0021251

6 3.1.8233253 麗德投資

20.00-019太古洋行A

0.51

0:50

0.50

0.51

0:50

0.0143

912,000 432,000

409.420

-0.50

6.07

9.02

7.10

157協成行

3,10

3.10

3.00D.

3.10

1,724,000 6,000

6,396,175

1.65

8.38

500

18,600

1.35

7.28

2.10

216,000

0.22

2.84

12.50 | 007 :: #

7.40

7,40

7.10

35 7.40

7.40

15.00

15.40 14.70° 15.20

15.40

15:20 +020 +101

515097 太古洋行日

2.70

2.725 2.55

2.725

2.75

2.725 +0.025 | +128

180286 40177

0.27

027

0.26-0.26

0265

3920 290永安集團

3.00

3:05

35309 020:LURKAN #447725 4100KETERNA

-2.675

2.65 1983332.00:

3.00 3.05 265 260.

3.15

0.26 3:06

0.01 722 +0.05 +91 26252.260+ |=0.025 |2--31

1955 €200 - 99-205 2200 +0.02% +120 | 176,000 150,400}< 08137846 6.78

34,810,588

2,719,984 1.18 0,11 1.38

2,813,204 1,036,859

$350,000) 92,600) 124,000 373,000 5638000] #14648,300 2,3, 13, 211.45; 50 4.73

6.61

13.14

3.67

10.40

047 豐地優先胜

7.10

6.80

6.85

6.90

0.65 -0.25

#1.77

4.08

2.90 1149 港酒發展

0.51

0.52

0485 0.49

0.495

0.495 -0.015

.-23 -30

3,381,098 5,646 18,172,000 9,082,720,

24,643,618

3.22

19.03

4.32

37,299

2.98

$4.97

0.22

6:28

1.97

7:40 049 SITA 11.46:1153 置業跃白 2,6251:147香港開業。

4.75 -5.05

4.65

5.00

5.05

5.00

+0.25

0.92

0.95

0.90

0.94

0.97

0.94

++0.02

+-26 76

*2,078,768

10,271,266

2.17

8:16

.4.76.

140,000

131.100

0.4.1

7:87

5.06

11.18

1.21

1:14

.1.20

1.21

1:216) 40.03

2+68 1:

1991TINA

754,000

There i

878,060

0.53

1.76

1500#

0.72- *0.71

0.69

0,70

5.80

054 合和窗業

2.575 2.75

2.575 2.726 2:75

6.05 「352:合和優先股

2.725-

265 -

0.69 -0.03 2.725 +0.05 2.725

-19

+83

34,000 2,872,400

23,900 0.30

7,700:3551

1.18 10.15 6.34

1.18

2.75

5.60

055 新昌集團

2.43

2.50

2.30

2.475 $2.50

2.475 +0.045

+84

2501027

| 4811925) (115 060/

11464081康力投资 £1870)122: 31 || 27.80 | 296萬順實業 ||REL:80, 033 MUZE

1:61034 2 5-6 LAST1318 S

038039 0.38 0.435 0.44.0.43 0.70

10.70- 10.70 -10.60

195

$0.38039 | 0.385 +00005] #104 -0.435 044 | 0.44 +0.005 +110 **0.70*1970.71 -

10.80 10.70--

1,91

510.000

36,800

187,460) 15,112

0.17 2.92 21.69

3:15

104, JRE

0.60

0.64

0.59

0.63

0.65.

0.63

0.19

1.98 [014 &*#*

0.84

0.86

0.81

0.83

0.84

0.83

+0.03 +29 -0.01

--57

659,000 654,000 7,855,000

1,602,425 1.08

4.99

8.48

403,380 6.583.680

0.27

7.59

3.172

12.63 0.36

0.435 0.47 0,43

0.31

-0.465 0.47

0.32

0.30

0.315.0.32

0.70

+0.10.125 10.80.

1.91. -0.04 0.465 +0.03 0.315 +0.005

0.30

165-明輝發展

3,000

31,800

4.69

22.24

3.40.

5.00

| 17.1.國際豐樂

1.33

21.32

1,33

0.58

5.65

.7.52

0:83

10.90

3.65

173 嘉萊石藥

*0:99

1.03

Q.96

201

1.03

1.01 +0.02

+79

1.992.000

1,979,660 0.44

7.04

6.93

15 +36

1,424,000 7,392,000

637,666 0.20 2,306,200 -0.14

3.97

4.28.

| 181 啓

明

1:93

9.141

6.50

∙182. MAKE S

5.80

—

5.50

5.50 -0.10

2.39

10.37

1.82

2.50 | 184 激成投資

0.60

0.61

0.63

0.61 +0.01 +91

19.803093, WHE (72.65 1136)適用電子 1033:40 | 040 金山曹架,

7.90

8:10

7.85

0.33

0.35

0.31

aos 0.34

8.10 .0.35

11.00.15100:

10.96) | 10.99

$24.00

8:10 +0:20

+0.01 0.34 0.1.00

$17.80044

9,05

9.25

9,00

9.20

9.25

9.20 +0.15

+93

+:69

67,200 +55 | 420,000;

251,000 24 096

203,60. $17.20|: 146 ZEEE 5,10 152 茂启眼線、

$114 HeraldHK)

0.4651

0,49

0.465

"8:20

8.20

8.30

8.20

2,50

2:40

2,50

| 29.60%,154:BERY DA

3.85 3.80 3,80

3.75

3.80

3:80 -0.05

-54

10,000

||$5,10-172 BEDAVA

2.95

3,00

2.95

539,990 3.52 138,650 0.15 246,400 0.43 2,189,380) 4,00 0.20 42,000 344400 3:56 1.09 38,000 €165 128

1.48

1.30

185 412

0.29

0.285 28.

0.285

0.30

0.2850.005 --48

3,26

134 基利建新

*0.86

0.90

0.86

28.57

11.62 232.50

6:28

6.99.

7.80

190熊谷組

.3.05.

8:30 $2.95

3.25

3.30

+0.25

4.67

666.339 169 ± 6

555.00

350.00

540.00

550.00

5:00

+8 63

4,000 90,000

954,000

2.440 0.27

2.83

9.82

· 8,450

0.12

0.37

7.43

2.33:

2,985,460

1.43

600

326,350 239.00

15.47

4.97

3.80 ·068.利錒發展

1.47

1.30

1.46

1.47

348

1.47

111,000

163,410 0.64

5.10

4.56

10:98

84.50

195 樂古豐業A

9.00

40.25

41.50

41.00

17.82 12.51

7.38

8:15

8:20

8.40

196•樂古蹶樂雞

$625

4.00

4.10

4.00

+0.375

3,000

12,000

1.74

12.21

7.50

5.06 6.14

1016

12,80179 德品電機:

-6,70

8.50.

6:30

6,15

6:25

6.25 -0.45

-7

€12,000

77,600 € 2.721

320

£43.00 180 METE

0.79

اشا

0.78 *0.80 ·0.79

10,000

-7,80077-0.34

26.51

37.86

198 大富地產:

6:01

137.455-2012ALE★

570 202 14:55

203

暫停寶業

0.48 -0.50

0.50

+0.02 +37

70,000

35,000

0:22

12.11 3.62

1,70

1.70 1.70

0.74 18.20 [178

$3.80

1.7880

1.76

1.80

1.80.

+0.02 +112

85,000

151,760

22425 1417金城工商~

1.003

-0.98

0.98

0:96

0.98.

0.98

0.02

5,000

49pof·0:43

11.04

7.14)

34.00158.

16,30

18.00

16.30

16.30.

0.78 7.08

3.15

31.66

14:91 6.80

$4.90% 186 FKKO.

1,25

.1.25

1,21

1:25

1.26

1:25

$382,000

469,120) 7%, 0.54

3,133156:新時代

0,455

0.48

0.44

0.475

0.48

2.025 2,15

1.93

2.10

2,125

2.125+0.10

+31. 4,840,000

"0:92

7.85

8.10

7.65

8.00

8.10

8:10 +0.25

+52

3.52

20.15

2.72.

*0.52

-0.54-

0495 0.69 0.54. *0.54 +0,02

10,23

4.72.

16:65

+0:71-|--7.00 264,91

310408-2119MJEN

665

$29.60 212 AT2babyle 15.00

[20/2.90 213.A

0.64.

||14:275 (178ÅRENA

6-2/1250075彩

圓

10.62076寶秘礦油

£93,075 | 243:55MERI

0.93

2.825 229915

41.40

$4:30:234 HMGM262.60

210.90236 Chita sek AW6.60

-0.63

6:75

2.93

1.90 23.51

6:18 '14.58

12.36.43

2,000 $12,000 37,000 194450)

0,40 2.61) 3.44 25.83 142.30 4.37.

1612.14

21.702.05 2450INA

0.40 40.02

061 0.60% 50.57056::/:0.57 (8.10]

: 0:57 -0.04 - 21--9. -6.00% 197.80€ 57.90%|| = 8.00 § 2-7,90 0.20 -35

$22075 101 MES 21760 411MER SMAN 1199 (ANTY

9,763,760 326,000 2,691,350 VARK +40 5,810,000 3,018,050 K—46 | S964,000 24 104,620 "6756.45 6,65

6,75 +0.10 +93 (379,720|| 2:506,278 -15:30:15,00:15:20:15.40. :::15.20 | +0:20:|+10S. Kerava 8,000 anX÷120,600

0.66 0.62 · 0.64° 10.66 (0.649 (800m

*.134,000 85.280028 -1.523156; 881:50. 791.55% 156; 41,58% +004 +58 -1,814,000 *. 2,758,950 -3.0.68

0,526,524 1:0.61

0.50 0.530.51, -0.01

40,000 20,700 0:22. (0.148|9:30,162000143 0.157 510.159 | (0.169] +0.013)+5 10,200,000 1,558,220) 0.07 10.97 0.93 .0.96 10,97 ·0.98* +0.03 +51. 1,644,400 1,558,244 0,42

*MBAS14,000 £3, 2018,600 20.610 2,675 0.025 | | -62 430,000 1,107,700 19:12. 6.65 B¥6.50% vs. [email protected]/6.85 +0.05 +130 VER265,600 432,460 2.89 0.745448

0.63/0,61 0.62 0.63 - 10.63 44 m 3,494,000 2,197,260 0.27 **2.60€ 08 1.4ILATES TARRARO 300751 840:76°£10.72 1920.748 #30764 ) 280.75' 997–19982–312,856,000 2,080.5800.338.26 1667 1 647:00 250 南海紗廠

17.60 $17,80 17,60 17.80 118,000 17,80 +0.20 $14.50 084.TOLEN ARANGA 34 5.10%/35,256, 1:5.00 € 35 5.20* $45.25. 345.255 +0.15% 2+57' |544:1012549KBERANAN. Gero.934} MË DASAR $200,91 ARABA 0.93

#413409272;ARZOWYM PR600 PC: 8:00 $16.00€ 105 €0.00 |||:12.90 | 273 816) –£ PARAME 5.30

BM 275 SAMOA AN

-2.257 339 WEUSINE F4.80 366:陸氏實業 16 SALMA NA 165! ** 1.63%) 1.619-162={v=1.64- [163020.03

2.6252,50 (2.5761,72,65%

5.30 6.205.30

6.00 06.00 €6,00-MW/5.30.

14.00% 419 21SG (3038) DARASA R09 MA

18.103 1:17 14.836.96

47.758

6.10.240濍搭實業

1·1 € 33,000! MeN582,000 77.739.18;

354;000}.71;822,950 2,281 BALM PACK 2 2018.491-016:52 FO

7:26 333 (E46) (12,650 10280) (W2451462475 2.55 2476 0,175, MA—8. 12.35 1413 年國國際 ||$16.00) :09807) I SEMNwegen

2.95||| 082 INR 3:675412 NZ302

1.316 063 1850, *** 34) 161741, 247 (10 20.123 MAG #151,000|": 383,800 1.08 6.90.7.91 400 266 JUNE

4414.90 085大新 W310,000 1181:100 13.0.25

320,000j2,522,575 43.43. 5,837.607.50 257RER

3.153,0753,103.159.15-0.025 67

000347,000|32%1,076,850 17: 1.37-7.68/7.62 1.95 1.97.

1.98 +0.04 +78

0.86 .268,000). |--524,580

· 20.33 |⠀⠀18.04 2,225 22752.30 2.275

11.... 1,002,1252,252,219 0.99 17.07.210.55 20.62" '0.52 0.600,62' 0:62 +0.01 +95 12,000 77440 0.27% 9.90

· 0.53 · 0,53

0.52 054 0:55 0.54 +0.01 +82142161,000| | 84,430 $110,23 (JASON BUSINE 3.60%

3.75 3.60 3.70 3,80

9.75 +0,15 +37

1,63

•700000] 44 258,500);

20.65 0.44. 0.216 0.217 0213 0217 V0.217 0.217+0001 +139 (458,000) 98,280 v0.09

0.18 0.176 "0.18

90-4999210,000 37,800 0.08% RENGAN MEDIAZ 0,68 0.62

4,260,000 || $ 2.605,720|

:10.32) :0.27 || 93.97. 2.30 ‚'2.325

110,000| |256,850 1.01:

16:367

0:36

43.575 099 ERINVANING NAJ0874 KM0,864.X0.64 + 1:40.820 0; 0.85 | 110:85;k<=0.02. 23717,194,000 150,540) % 0,379437.08 11.18] www wwwth 2595 70 ($1225% (294) ELONGAT B-5.30 3785.3012-5,200 **-5.205 154640-25,201-010—453, 22:36,000 Kr 180,800 3 2:26 0.01 -7,65

675-08 大昌地產品 ||::6,05 || 089.KERANA SA 14,240A 29014, vaated:701 171.90% 10.70% 5X100% F41.903 151904 140,205 BX+2: F6M122,500 23 246,400 ~4083) FAROESER 二

090 泰盛發展生 : 2.50 ́09磄榮建 550.00) 293-10-30 ANA 15,65%|||-565%-75.504 $85.60% 15.06 5.65 FO SRETAN 920,000 (447/425,2001; 246. IN1214. HOCHO 1.2.15.028 FREE PA 2013.00) 338 NAKAKVE M1.178260206 R1191 81194 926631211 +0,03-0 49182,000 217,800

2:37.50 266 FIGICÆ 0.63 29.92, $53.425 (029 PSAPEAKE 11167 PX 254 RG121 3:123: 201.25. W125; R+0.09: 2411 10348,000 412,960 $0.54:16:49 5.990.69. 092᛬大廈地 1218021139: M1911.003 PONNA PANGA 641:02) PAVERA PATIO2: P+0,02,+PRAVA BONDAG Aw04428148 AS A 20,38% 269 WILERÍ

A018 0:18 1194036117, FIRMON TRAG 297,15% 1807.20% 17,40 % 167.95% $7.20 7.20 +0,05% #1315 13:19,000,136,600 ** 3.13-

1.85 2875SREDS

0,60 4842 16:94

'0,64. 2.325 2:35 MAAN ORO ENDE KANG MAY 185:701 270KÆRERE MOYANT (210 KESES

DANSK MY ABU WAMEGYVERAGE STOMAKE 1.76% 278繋度實業

0,40 0.36 § 861.3.00%|12.17ONNE ANNA 14 14.60.

4.00 4.60 + i daniels balandADE KAMERY 2.00 24.8.23 8.80]

2.75% 094 KILIÐAA Ale by: 1.79:131.79- £20.00 332: #75ENTSU VS2.80 265 2.55%**2.55.1** 267542.575)=0.225′ 54-5′ · Byz,186,000 :: 485,400 11:12

3,80 3.00 23.60% 70360 3.70%

15 A80,000 1,000 280,000 21:56 230.774.17 6175242880Ê FARM, 3.325 $3.50 78.254 103.476 ||$3,50÷

+343,834,000 13,030,700 41.51| 22.35.

ON 282 KAMENE.

3.800.20 3.475+0.15

0,18

0.63′′

2:46

+29 0.63+0.03 · 2.325)

18.47

0.36 *0.385 *0.38 0.04% 3 – 30,000 10,800 51016′′ ***2.051 1.791.79 1.80

1.79 JMD

2.28

11:500047LBAR & PAYMEN 13.736 287 永發置業中心 **0.99479829 RZAN

6.05

6:10

5.906,05

6.10

0.90.

70.36)

10:920.88 0.90

0.385 0.34% 0,385 6.60 : ***8,60.7 6.60.

0.92 .0.92

+0.05 +0.02)

+128 +74

0.395

(6.70

0:36 ****6.60

17.00 0972% (E ZA NE 6.60 PARARE 2912AI HISTONG PH mover for t

| 6,20 - 260 IRATES (10.96% 10,96||||* 0.90)

-0.85

0.97. 0.96 256:10, 193 #E DE FRUTAJUANA, MV 2,30% 13.2.30 2.202.201 2:275 2.275 -0.025 (09/8.20m/2962ƏN DEMANA 23.10 JAAR da prostora da TV 29.3.10.15.3.10 -

171,500/-306;742| 0.78.16.39 ASPOL VAPENAS LAI Thalapte, koud

4,032,000 :24,325.950) 2.6512.1612.06 M-107,500 @ving 97,540 0.40 4.72 PR96 724800,000) 13 x 284/150 vivo,16- +50,00 || 1986–19

19,000 125,400 -2.87%

-5,84-|-76.78

*: 704,000 | --- 658,170 ** 042′′***3,78 |

28,000-59,950) 0.99 20.03 Kom 35 *87,82

7391 072

3.76

3.875

3.75

3.86

0.48 +0.025 3.875 3.875 +0.125

+23 +50

15.90 017 新世品發展:

7.15

7.20

7:00

7.15

7.20

2.00 219. 洄易國際

0.42

0.40

7.15 0.42

عدد

2,398,000 541,816 2,470,400 1.000.000

1,117,840 2.060,488 17,610,740 3,11

400,000

0.21

1:68

137.14. 11.75

3.50220 WFINDE

2.15

.2.175]}

·2.15

**: 4.30

8.40. 073百利保diacode 1.93

074. ** 6.53 11.11. v6.611061.4.18,164.90225 #:RA

1971.85:11.93. 1.96

1,95

0,02 S+119.

3.1.18,000 5,906,940 0,85

3.98 9.17 5.31 91.30 0.18

15.39 0.93

2.36. 8:23

1,57

1.60

1.51

1:59

156

1.55

-0.02

-55

639,098

1,002,380

0.67

30.51

6.45

.1.36.

1.33

1,93

1.33

1.35

1.33 -0.03 +38

• 10,000

13,300

0.58

7.15 4:50

5.8411.36 A LORN 077 CATAIT (8:33.10.90 232 聯邦他差A五千

6.65

5.90

5.65

5.85

5.90

5.85 +0.20 +46

395,000

2,297,500

2,54

9.79. 7.95

12-20 226.聯邦地蛋B

1.14

1,14

1.16

1.14

10.000

11,400

0.60

15.725) 369 彩虹發展

2.70

1.17 -2:40

,4.625 | 231 雷利固院:

4.35

4.275 4.375

4.375

4.40

特 2895: 281川河當團

2:85

3.05

2.96

3.025 :3:05

5,61 | 251. 爪联企冀”

2,025

2.025

1.98

1.99

4.376 +0.025 +138 9.05 +:0,20 %+14

-0.035 1.99

-47

80,400

349.780 500,000 1,500,350 1732.000 -- 1463,410

1.90

16 18.94 25.78 "A11: 1.335.61.-2.62. 0.86- 1725 8.72 1402

9.54

238 DŽETO

4,80065名立集團

1.15

1.14

1.06

1.08

3.375 252舖價地隆

| 4:1.02% & -1.05.

1.02 .1.02 ...1.05

2.80

2.90

2.826 2.05

2.90

1.09 -0.07 -10 1.05 +0.03. +57 2.30 +0.10 +44

8.60 8.65

8.40

8.60

8.65

8.60

1.42

.1.18

1.09

1.15

117

'1.18 +0,04

+44

1.02

1.01

1.02

1.04

1.02.

825,000 116,000

108,000

202,000 0.47 58,06 -104,000| www108,080| 0.46

178,000 511,300 1.26 17.75 A31.

3,74 1,517;636|-:13,049,833

0,60 927,050

-5.50 ..14.29

*7.78 4.75.

7.32

7.75

117,260

2.0.72:

0.71

D.7.1 -0.01

0.44 $10.0.31

***0.435

0.495 0.52 0.47 051

*0.455; ****0.4240445 *0.45°

0,52

0.51 +0.015 +55 25,841,000) J2045° %+0.015)+48 *1:17485,000 4,838:220~~720:20- 7611"

12,781:465) 0.22

7,08 4:26

2.64.

......愛停實賣

4.90

3.20

4.80

4,80

4,80 24.80 '310' 3:30

4.80 -0,10 -40

'3.20

5,000

י,

24,000 $2,09 9.748.33 *139* 10.39 TEO

3.175

·1.94

1:98 (2.275 | 1...2,30": 70.81)

1,99

WEA:10105:170-07304,78%|221763|3m11782 (7440478378* (0.01% +137622116,000 A61205;560 30.771588228 2926)341XTERNA 142 ***1:42****14124 ****1426 13429 91 1429 duten meng g2010,000 20142001240623211.89" **** 5.85. 23.425037; IL (ULA ARGAN 10.99 (~1,030 (90.97 # 0.99; MAJ,00% 131,00) +0.01 +120. 22,760,00022.757.8200439:10:24:1:83 12:10, 10991 NE PORN 0705% 10:705% 17.09% 13.690. $197.05 77,051 BN244 FC Rush 20,000 £183,000 3:06 1100 READ X1801053 XHERE 9.008.05% 10.852 28.90. 9.008.900:102-60 B848,000 427.000 3.87 13.25-6.63 41.50 342 FARSARENZOVAT

8.0532470 X-E $1000 WAR-91,25 || 14.350 4.158 244.325 94,357 694.325 +0.075 +87. WP729,830 2493,116,061 1253,88. -v-20.85 PP: 2.77 29 204.000 (4737E4E260 74 1994,00€ 7994.00% 1914.00% 1904.00% 104,00% 2084,00€ 1554204 manda vadinti 500

2.0004174

$3,207 (16370ALTERO 180881 MAG-59770 290.84% POKING VAV 0881 222 FOXWOTTI LAVOROLINA (2038) GREE 616504 422501 17 14,075 5:24.125 124.50% 34:10%-44.16 **=***.125 +0.05% #105) *#358336 D÷12464776 SULZER

20:72/170-

1:50:| 200 APREZI,

140.3381) 16A MEN

41.50 10.330] KURE

Su7.30% Ausa, once 2007,057, 1947.25% | 2007:25 + −0.05; kalamandraga

0.39 0.41-1:20.38 10.410,419 0.41+0.02. +28

3:16

10.18

Comments

Approved members can add comments, bookmarks, and private notes.

No comments yet.

Private Research Note

Private notes are available after approval.