頁二第張四第
日七初月一十年卯丁曆夏
WAH KIU YAT PO
郭日僑
一週股市行情表(一)
-0£✰ 3,510,007,427
(21/12/87-24/12/87)
日期星
日七廿月二十年七八九一曆公年六十七國民華中
*#
最高價
1234
股票名稱
上週收市
贏
表低
收市
外跌
・次隊
10.50 | 071
N*
6.15
5.60
5.20
5.45
+0.30 +169
成交股數:
1,234,000
成交金额、 R/S
P/E
想來
6,509,550
2.28
19.20
3:49
8.50
064 新世界酒店
4'30
·4.90
4.40
4.85
-+0.55 +70
1,286,400
5.121.820
2.04
1.1.99
4,437
8.50
223 百樂酒店
3.65
4.50
3.55
4,50
+0.85 +22
90,000
6.00
078729
2.175
2.40
2.20
2.36
+0.175 +137
13.00
235 #1 # 6
5.10.
6.35
4.75
5.30
+0.20 +205
2,575,472 18,000
349,200 5,902,146
1.89
27:39
2.78
0:99
13,29
5.00
92,450 2.23 26.92
3.219
★除淨除息會創新高
今年 代號股票名稱
BABE
上日收市 最高。 最低
Kh
补发 升跌次序 成交股數
成交金額
R/$
P/E-
惠蹴
$4.00 | 360 大東電報
44.50
46.00
45.25
46.00
+1.50 +212
25,608,002 中理電力
18.60
$7.30
16.00
17.10
+0,50 +222
12.70 | 021 聯合企業
7.25
8.00
7.35
14.00
103 亞洲保險
6.50
8.00
6.50
+0.75 +98
114,100
852,885
3.36
5.96
9.44
29.40 | 026 中巴士
14.90
17.80
15.20
17.80
+2.90
+33
2.73
6.55
9.23
14,10
092 海底辣道量
13.70
14.10
13.60
14.00
+0:30 +230
39.75
023 東亞銀行
$7.90
18.70
17.20
18.70
+1.40 +135
17.00
371 MAR
0.73
ty gl
0.77
0.87
+0.14 +34
5.83
123 嘉宏國際
2.85
3.075
2.675
3.00
+0.35
+64
2.175 292 80 * *
0.87
0.87
0.86
0.06
0.01
-48
1,554,440 1.586,000 30,784,144 1,548,000
28,017,032 786
13.73
3.57
22.60
003
13,40
14.80
13.70
14.90
+1,40
1,329,455 87,921,369
0.37
3.06
4 60
14.917| 006 港燈集團
7.40
7.85
7.60
7.80
+94 +0:40 +177
1.26
12.94
5.60
19.60 | 008 香港電話
11.80
12.80
11.90
12.80
+1.00 +127
11,000 6,698,519 419,800 723,000 2,545,220 11,836,816 5,872,209
1,344,140
0.36
17.20
062 九龍巴士
0.55
10.60
18.50 | 1.10 中國東方
8:50
8.50
3.57
11 40
4.22
10.30
! 050 油麻地小輪
4.475
4,80
9.80 4.575
10.60 +1.05 +85
4.775 +-0:30 +160
357,973 693,000
501,700 1:15,086,025 6,824,580 10,057,500 5.88 35,692.764 6,22 23.59 90,998,456 3.28 10.23 71,840,744 5.38 29.04 3,622,720 4.46 18.12
19.34
7.19
11.78
3.53
7.48
17.62
4.21
10.42
9.29
1.88
6.16
1.85
481
3.264,650 2.01
14.70.
3771
6.90
121 杞谲投资
1.05
1,01
1.00
1.00
-0.05
-25
5.40
106 Crusader
1.10
1.18
0.89
0.98
-0.12
-7
5.15
440 金融
4.85
5.00
4.85
-5.00
+D. 15
+221
3.40
053
1.03
1.12
1.03
1.10
+0.07
+159
32,000 8,078,000 4,522 2,478,000
32,300
0.42
8,329,000
0.41
6.09
23,699
2.10
7.98
600
4.30
036 亞洲電瓶
1.10
1:24
1.13
1.18
+0.08 +150
6,002,000 5,927,200 0.50 13.53
1.69
2,660, 110
0.46
15.11
5.00
5.833 | 378 城清理器
1.09
1,14
1.09
1,14
+0.05 +196
1,152,800
1,275,560 0.48
2.40
| 129財務地圍
0.74
0.91
0.76
0.00
+0.06
133
36,000
75.220
0.34
2.89
18.75
6.75
353 牛奶國際
3.85
4.30
3.90
4.25
+0.40 +97
4,932,681
20,147.777 1.79
17.78
1.76
5.55
214 FPSpac
2.175
2.20
2.175
2.175
52.00
| 011生银行
25.90
28 30
26.20
28.10
11.30
'OQS 匯豐銀行
7.00
7.50
7.15
7.45
+2.20 +126 +0.45 +165
2,289,328 3,370,670
4,924,031
0.91
13.34
0.92
9.30
113 连生朝疆
2.85
3.025
2.825
2.975
+0.125 +201
5,967,900
17,994,670 .1.25
5.68
672
92.521,894 11.81
14.71
3.82.
17.70
009 香港電視
11.10
11.80
71.00
11.80
+0.70 +167
1,225,000
13,899,700 4.96 15.76
468
11.60
145、建際貸款
10.00
10.00
-
- 23,941,567 2,000
175,857,233 3.13
10.59
4.88
168 婚脯太平洋
暫停賨█
20:200:
4.20
8.22
10.50
4.00
| 343 五帷獼
0.73
1.01
0.74
0.93
+0.20 +16
24,959.330
22,256,090 0.39
4.7G
1.99
148
RES
0.47
0.90
166 BIREN
0.207
0.244
0.208
0.47 0.232
0.20
6.31
12.77
20.50
066迎卡LA
7.10
8.30
7.10
8.30
+1.20 +45
128,000
973,700 3.49
8.42
+0.025 +73
4.10
183 踹薢銀行
1.78
1.78
1.75
1.78
66,181,000 72,000
15.247.625 127,000
0.10 331.43
2.00
192
+ RE
0.66
0.80
0.67
0.80
+0.14 +24
260,000
177,000 0.34
8.11
7,06
2.90
197 AM
1.31
-
131
4.40
376 黑聯證線纖
1.02
1.12
1.02
1.09
+0.07
4.10
174 百利大国際
0.92
1.05
0.95
0.99
+0.07
1,47 222 泛印集團
0.37
0.40
0,365
0.40
158 146 +0.03 +133
1.29
226 萬眾財務
0.29
0.35
0.32
0.35
+0.06 +27
716,000 2,213,000 346,000 14,000
0.75 200.00
0.55 766,980 0'46 2,182,338 0.42
17.60
067 J
H
8.25
8.60
8.35
8.60
+0.35 +203
207,200
1,751,600 3.61
5.40
18.00
2.95
018
1.18
1.35
1.20
1.34
+0.16 +62
18,709,000
21,235.820 0:56
14.03
5.22
6.16
8.72
7,25
080 邵氏公司
2.825
3.075
2.85
3.05
-+0.225 +140
2,951,000
0,770,400 1.28
10.47
6433
1.99
9.15
241 瑞興百货
3.45
3.45
3.35
3.35
-0.10
37
166,000
556,700 1.41
11.88
124
129,310
0.17
55.00
244 # 施
22.40
23.20
22.30
22.90
+0.50 +229
65,500
1,485,050 9.63
28.77
6:58
4,540
0.15
9.16
5.85 1233 里島園
2.05
2.175
2.025
2.15
+0.10 +190
4,00
227火宾國際
1.40
ww
1.35
-0.05
0.57
21.99
3.70
2.475 417 I NA
0.72
0.74
0.68
0.73
+0.01 +239
7.90
086 新鴻基財務
1.68
1.85
1.73
185
+0.17 +104
2,40
258 永福財務
0.70
0.75
0.70
0.75
+0.05 +152
.3.50
̇261 深地財務
1.70
1:60
3.85 265 摘利投資
1.24
2.025
1:20
1.85
4.225, 349 ABRO
F.46
1.76
1.48
1.69
-0.10 +0.61 +3 4.0.23 +49
11,082,903 54,000
138,000 2,055,200
19,880,355 39,900
0.78
B 58
10.31
5.55 289 永安公司
2.05
226
1.91
2.20
+0.15 +148
3,297,200 €,257,000 4,745,000
6,924,880 0.90
10.63
7.36
4,467,810 9.758,000
0.31
4.10
4.85
0.92 10.30
5.45
0.32
9.74
1,33
0.67
188.42
4.675187 裕華國貨一千 4.90
1.45
1.43
-0.02
0.60
168 裕龙國貨二千
1.52
1.52
0.64* 10.81
6.58
15.20 | 274 大華銀行
59.00096 EBIT
19.314 30.50
La
19.314
244,160 0.78 3,368,534 0.71 8.12
36.50
31.00
36.25
+36
220,740
7,466,135 15.24
10.26
4.99
3.475 083 Agifel
0.69
0.74
0.69
0.69
www
474,400
3.70 375 聯合海外
1.01
1.05
·0.98
1.01
6,246,000
10.882 056 MA
2.70
2.80
2.50
2.575 -0.125 -26
7,511,000
335,372 0.29 32.55 6,411,680 042 19,931,688 1.00
149
8.22
2.97
8.04
0.85
7.00 101 淘化大同
2.30
2.525
2.30
2.50
+0.20 +122
18,379,081
44,331,988 1.05
8.26
14.30
022 亞細安
藝傳宜斷
2.60
104 冠亞結業
0.86
0.90
0.83
0.83
-0.03
-31
3.50
| 271-亞洲國際
0.83
Q.85
0.75
0.78
-0.05 -17
3.85
024 曹威國際
1.40
1.53
1.42.
1.51
+0.11
142
276 025 #
"
0.84
0.98
0.78
0.88
+0.04 +193
6.50
116周生生
2.10
2.25
2.15
2.25
2.15
367. 莊士機構
0.65
0.74
0.66
071
+0.15 +152 +0.06 +115
1.55
| 441 寶隆洋行
0.99
1.01
0.95
0.86
-0.03 -32
29.00
439 Elders
8.10
8.50
8.20
8.50
+0,40 +188
8.00
| 118 第一太平實業優
8.05
6.60
6/10
6.60
+0.55+116
1,888.000 2,737,000 2,400,000 9,287,000 348,000 25.668,375 1.073,000
118,800 2.000
1,626,000 2,187,200
0.35
5.32
10.84
3.3253288 客遠國際
1.12
1.21
1.13
1.21
+0.09 +338
15,404,000
0.33
56.12
1.28
2.15
108 建國際
0.38
0.44
0.40
0.42
+0.04 +91
3,500,040
0.63
6.24
8.94
3.90
206 國泰城市
0.74
0.87
0.70
0.87
+0.13 +40
7,674,250
0.37
6.67
9.09
3.75 355 £27
0,93
1.03
0.91
1.00
+0.07 +147
770,950
0.95
5.58
8.67
13.618 001 IYA
6.36
7.10
6.50
7.10
+0.75 +77
1,320,000 450,000 9,106,000 37.935,375
17,962,670 0.51 557,840 0.18 369,480 0.37
—
1.78.
9,50
3.45
8,732,400 0.42 259,252,332 2.98
9,90
10:00
11.15
2.66
18,037,743
0.30
3.30
112 至置馨
1.32
1.32
0.55 $2.99
2.27
1,049,190
0.40
7.68
938
423並人曾榮優先股
388,490
$67
2.30 | 130 中華樂冰
0.415
0.45
0.41
0.41
-0.005 -47
42.700
2.77
2.825 127INTU 2
0.60
0.68
: 0.58
0.59
-0.01
8.70
038 第一太平霄
2.55
2.80
2.55
2.80
+0,25 11
168,447
440,378
18
5.51
6.42
6.40 216 ER E
4.25
4.25
10,000
3.30
133 第一次平國際
1.16
1.30
1.25
1.30
+0.14 +74
89.975
113.770
55 9.26
56
7.70 120 275181 94
3.90
3.80
3.80
3.90
1,000
138 GulArab
暫停惡意
8.00
125 Bardzī
3975 4.10
4.00
4.10
2.65
264 201
0.345
0.37
0.35
0.38
+0.035 +103
105,000
38,100
2016 41.76
2.30
| 126 怡東地產
0.84
0.84
0.92
+0.22
+0.125 +220 +9
74,000
4,558,000 1,984,400 0.17
108 10,787,000 |; * 6,625,810 0.25
0.41 42,000 1.79 23.19
3,800 298,100
12.20
-18,10′′
2.12
1.64
1.72
1.82
53.66
2,000
1,880
0.39
31.08
057 和置優先股
4.70.277 骏高地產
2.025
-
0.85
44.41
15.60) 013 和記黃埔
6,70
7.45
6.85
7.40
+0.70 +94
31.820217 $228;334,297
3.11
12.15
4.34
3.70
(125 安中企菜
22
1.14
1.22
+0.10 +118
5$2,000
633,140 0.51
5.86
0.18
.1.85 175 志正國際
1.04
-
1.04
0.44 58.10
15.38
2.35
035 遠東發展
076
0.69
0.74
+0.04 +170
18,425.934
13,384,906
0.31 10.05
2.03
23:90
| 015 怡和控股
9.50
11.10
9.80
11.00
+1.50 +48
15.70
208 怡和深繫
7.10
7.90
7.05
7.80
+0.70+109
11,371,036 26.937245
116,323,075
4.62
13.27
3.08-
132 第一城市
暫停贸商
29,342,594 3.28
1.35
8.40
135 富輝企辇
2.35
2.15
2.15 +0.05
188.000
15.20
| 209 怡箂優先股
7.00
7:25
7.00
7.25
+0.25 +210
13.10 | 069. #1......
4.70
4,85
4.725
4.85
+0.15 +218
65 $400 120.000
4,644,85$
3.05
6.80
3.975|124 景耀國際
0.65
0.56
0:49
0.50
574,600 •2.04
6.40
9.90
1.79 140 金山地產
1,73
1.06061
1.05
-0.05 -10 -0.88
1,308,000 2,508,000
420,100 0.90 673,060 0.21 2,520,640 0.44
2.88
10.02
7.68
9.30
6.25
1942亂與
2.55
2:675
2.55
2.675
1,009,400
2,665,880
1.12
16.36
5.23
1.16
361 3.2 *
2.25
2.25
0.95 271.08
070 10THE
· B PT JE, JE
4,825 | 142 鷹君優先妝
1.58
1.82
205 MegaPacif
5.70
041
器
1.90
2.125
2.10
+024 +53 +0.20 +91
25.000 24,778,000
3.15
218 U
0.76
0.76
0.74
0,74
-0.02
38
16,000
12,020
0.31
2.70
10.50
070 + 一覧
4.45
4.80 14.50 19
1.66
| 438 X4510
0.47
0.50
0.47
047
184,000
87,390 ·0.20
4.16
14.89
6.80 052 Ex
3.20
3.75%
3.25
$14.50
224 送生實鞯
4.80
5.30
6.20
5.30
+0.50
13,000
16:60 | 169.⭑REQ
#360
13.70
13.60
13.60
3.55 249.森那美
1,35
1.40
1.33
1.40
+0.05 #208
281.823 253 RENT
0.50
0.51
0.50
0.51
+0.01 +232
585,800 1,061,000. 740,000
29:00 019 TA
14.30
16.20
1.4.70
18:20
+180 +71
5:15. 087 ZX60 041:6033286, FED st
2.575 265
2.60
2825 40,25 +112
02620G 40011200
290300 12.90 2.064015557+81-405000313,200
11,319,379
8/127,000 16.702788- $19 11.12.20› 2.302.000 72641005
68,400 7,966,680 1,454,020 0.59 871,900 0.21 174,243,412 6.81
2.23
9.63
3.77
8.85 012 ***
3.55
3.975
3,625
4.775 3,70 3.925 +0.375 +90
+0.325 +149 0:50 +50
14:424,500
45,450 0,77 50,185,180 0.88 67,137,125 2.01
2.64
18.09
2.19
8.21
5:24
434,000 14,438,000
1,499,150
156
5.25
6.38
54,650,925 1.66
8.65
4.84.1
5,72 11.51
4.41
7.10 157
2.90
-
3.10
6.39
8.57
12.50.007 ☎ - ig
7,25
7:70
7:30
7,65
+0.20 +0.40 174
1.30
7.28
7.10
20,961,579
157,120,616
3.22 19.67
4.18*
P
2.80
10.40047 實地優先睑
6.80
7.15
6.80
7.15.
+0.35 +183
163,696
1,142,042 3.01
4.764
.14.00
3.44
·2.90- 149 ENOR
0.445
0.48
0.44.
0.47
+0.025 +173
$1,022,000
18,768,210
0.20
22.49
2.13
3.94
7,401 - 049-RENA.
3.625
5.40
3.675
5.30
+1.675- +5
8,398,919 39,072,803 2.23
8,65
4.49-
0.11
145 53 ite
0.66.
1.03
0.74
1,02
1-28
6:281
1.97
2825 1197
SURY
1.19
1.25
1.22
+0,36 +2 +0.03 +227.
22205:40 11:020 FIZER
2,275
2.90
2,35
24.725 100
1.947
2.10
200
$2.05 +0.575+18 *2.075 +23351122955
t8;275:618 47.025.503
928,579
1.20
12.55
4.32
1.79 159 河聯投迎
0.75
0.75
0.75
0.75
-
1,901,629 0:87
8.78
6.54
1.76
| 360 漢嶺健業
0.80
0.82
0.76.
0.76
-0.04
24
5.80
1-054 合和實業
2.525
2.95
6.05
352 合和優先役
2.475
2.55
2.55
2.575 2.875 +0.35 +59
2.675 +0.20 +136
1,285,000 6,040,000 10,000 4,812,000 20:897,425
··6,250.
$1,160,800
0.43
8.92
4.87
7.351,340
0.51
5.00 48.201
7,500
0.32
10.58
10.67
3,829.040 57.174.907
0.32
4.84
·6,56 €
1,21
10.70
6.01 7.
15,913
1.12
2.80.
5.60
| 055 新昌集團
2.40
2.625
2475
2.60
+0.20 +130
5,630,682
14,838,641
1.09
5.24
8.06"
2,50% 102A
0.40%
*0.44
0,40
0.42
+0.02
4,400,000,
$1921815 20U#
0.495
0.485
0.45
0.45
-0.04510
400,800.
9971466
18.70
031 康力投资 122-1
0.68
0.72
0,68
0.70
+0.02 +229§****
710,400
1040
10.70
10.30
10.70
+0.30 +225
2 7.80, 295 灣順實業
1,81
1.91
1.84
1.90
1:80033-依利安達
1.51034
0,42.
0.495
0.425
0.465
0.33
0.96
0.315
0.33
ww
PART 131 AREE
15-19,90) ||'093? MÆN
7.56
8.46
7.60
8.45
+0.90 +78
@$2650 136通用電子
0.34
0.38
*0.32
0:345
+0.005 +238
19,000 +000 +186 $56,000 +0.045 +60 5,316,000 76153,000 $UTER 093,400 3,117,000
594,320 0.16 185,966 0.19 494,964 .0.29 199,400 4.50 22.03 105,780 0.80 10.84 2,460,910- 0.20 24,796,280 0.14
3.18
19,88
3.15
̇164 慈素星
0.63
0.69
0.62
-0.01 -46
2,612,000
1,710,020 0.26
7.47
3.23
1.98
014 特價四
0.81
0.89
20.83
0.89
+0.06 +100
·165 明輝餐盤
3.43
5.00 |171 國際建菜
1.35
1.37
1.36
1.37
+0.02 +237
www
3.65 173 嘉華石兆
1.14
1.15 0.99
1.05
-0.09 -14
3.97
4.30
4.95
181:
明
1.50
1.64
1.58
1.64
+0.14 +114
2.02
8.73
6:50 182 IKER
5.60
=
6.60
2:50
184.激感热议
0:58
0.63
0.60
0.63
+0.05 +125
41,465,000
- POSEBAN 34,000 12,808,000 48,000
110,000
35,293,100
037
13.53
6.74
46.490
0.58
5.82
7.30,
F3,439,640
0.44
7.32
6.67
7.7,840 0.69
3.54
9.15
2,35
10.56
1.79
66,800 0.26
2.92
9.52
£50 3.40; 1080 ŠURES
1.00
1.07
0.98
1.02
+0.02 +232
2,556,000
2017.80 -|044 SPRIN #9313:60% 11,14 Hera!G(KK)
8.70
9.70
5,75
9.70
+1.00 +82
1,384,250
7,131,530 3.55 *1,066,750 0.15 #1,74 2,616,080 0.43 29.14 $12.590,789 4.08
-
1.42
1.30
185 MARZ
0.28
0.31
0.285
0.30
+0.02 +152
31.88
3.25
134 嘉利建新
0.79
0.86
8.86
*7.80 190 熊谷機
2725
3.00
2.85
3.00
12.25
4.43
666.333|189 廣生行
$80.00
600.00
$80.00
0.45
0.50
0.465
0,465
+0.015 +213
203,000
+17.20146 香港地氈
7.95
8.30
8.00
.-8.25
0.30207
18,000
$97,070 0.20 232.50 146,400 3,47
3:80
| OBE 利興發展
M4B
1.52
1.45
590,00
1.48
6.32
10.91
84.60
196 TUMA
35.50
37.00
36.50
37.00
43.5.10 152茂器腹飯
2.30
280
2.45
2.60
+0.30 +67
49.60
· 154. 西港电防
3.875
4.00
3.80
3.85
0.025 -51
510172 09
$2.40-
280
2:50
2.80.
+04048
40,625 224,000 54,000
101,263 1:09
-877,200- 1.62 143,400 1:18
9.48 36.13
8.85
8.40
「 196 樂古質素B
3.85
3.80
3.60
3.625
+0.10 +66 +0.276 +105 +10.00 +235 +0.02+240 +0.50 +240 --0.225 -18-
2.945,499 112,000
884,845 0.13
93,860 0.36
7:43
2.33#!
2,016,000 750 324,000 4.065
5,908,200
1.26
8.53
5.83
446,175 §: 248.00
17.87
4.63
478,800 0.62
5.13
4.54
6.95
198
THE
...
6.701071
145520年里大地星光
7040%
0.49.
0.47;
0:48
+-0.08 +29
12.80
179,德品電機
5.90
7,00
6.05
7.00
+1.10 +37
584,000
3,722,300 2.94
16.29
2.86
670202 BEEN
1.60
1,88
1:80
1,68
+0.08 |+164
4,332
·整体費賣 162,000 78,000
148,910 15.55 15,320 1.52
11,29
8.T1.
11.06
8,20
77,240 0.20 **1.1.62 130,640 0:71
3.79
17.97
1.79
19.00/180 ANTR
0.81
-0.84
0.80
0.03
+0:02 +228
670,000
0-2425 141 金城工商
0.92
1.00›
0.95
1,00
0.08 +122
$51,860 0.35
27.05
36.14,
3.60
【 203 美
團
1.72
-181
1.73
181
+0.09 +180
799,000
778,700 0.42
11.28
7.00
34.00
158"萬投理
16.80
16.50
16.50
15:30
0:50 -36
776.000 '2,000
1,375,050
0.76
3.17
31.49
33,000
6.85
6,80
4.91
$4.90% 1188 UHALI
1.18
1.36
1.23
1.35
+0:17 +58
1,750,000
2.05191 AGBKT
1.86
.2.05
1:84
2:025 +0.166 +120
8,643,000
2,209,800 0:57 16,862,480 0.85
13.61
6.30
3.133 | 166 瓻時代
0.45
0.55
0.46
0.485
ww
7.391 072 b£ 15.
3.625
4.00
9.60
3.95
+0.035 +143 +0:325 (+118
20,5 10,000 2,371,600
10,430,550 8.899;156
0.20
138.57
1.66
11.98
391
317.60411AURAN
7.65
8,30 20.7.60
8,15 6+0.50 +1631,200,000 9,402,200 3.43 20.27
270
15.90
017 新世界發展
6.857
7.85
7.00
#7,55
1+Q70-+101-Ju-8.877.123:: 5. 63,449,024
3:17
*:9,68
6.03
FANTAN 1199 BRY
暫傳情
2.00
| 219 鴻易國際
0.45
0.47
0.44
0.44
-0.011
42
2.25 339 Earlier ers
0:62
~0.64
"0.55"
*0,56′′*~|~~=0;06°
g
25,152,000
14,968,960
04.80% 366陸氏實樂,
1.51
1.74
1.52
-1,74
+0.23 +51
2,158,000
A1040 0211 南豐紡織
· 6.20. 2·8.90.
6.30
6.90
+0:7094
2,118,880
0.24 3,435,520 .0.73 13:996,450
- 4.89
16.07
9:50 220嗮利地版
2.075" 2.10
2.10
2.10
0.028 +242
7.47
4.60
6,40 | 073百利保
1.71
2.029
1:74
1:96
+0:25 +56
29,602.12 南洋紗廠
14.50
15.40
14.90
15.30
+0.80 +174
60,000
2.90 756,900. 6.43 10:68
-6.68
10,87
4,90
074保證建來
-1.45-
1,74
**1:47^*
1.71
+0.26 ++39
650,000 6,000. 8,271,000
···3,589,440
296,300
0.18
95.65
12,600
0.80
15.03
16,533,080 5,709,499
0.82
2.37
9.18:
0,72
33.60
5:85
- 13.07
4.90
| 225 博富臨命
1.30
1.38
1.36
1.36
+0.06 +195
2,000
2.720
0.57
7.31
4,41
2:30 13:壁電子
-0.02
0.87
0,62:
0.66
+0:04 +164
2,192,200
1,438,180 0.28
6.02.
11.02
10.70
077.聯邦地座A二千
5.20
dradar
5.45 +0.25
2.28
-
2.4.275-178 永新企建
1,39
.1.51.
1.42
1.50
+0.14 +141
5,760,000
8,311,940-0.63
8,67
.10.90 232 FBINAZT
5.20
6.25
5.25
36:10 --+-0.90 +42
2.441,875.
13,724,663
2.56
10.2.1
7:62.
52:125.075 12KIN
0.45
0,65
0,47
0.64. +0,09 +29
2,686,000
1,354,3400.23. 2.01*
22.22
2.20. 228. 聯邦地饿日:
-1.00
1.18
$11.02
Matte
:+0.18 +38
*** 0.62% 076 802.
0:149
0.154
0:145
0.15... 40.001248
31,460,000
$4,712,580. 0.00
15.725 368 OR
2.50
2.70
2,55
2.70 +0,20+139.
360,000
13.000.
421,300 0,50
9.87
7.88.5
33.980 ..1,13
2.40
+18.94).
SUR3.075, 243 BKERINGUNA MITOBIN VM9A. ttt1370052194
18:606,980
2:826229 利民實業
*1:36:
1.40.
#04:30 € 234 £££££ ZONA AN198
2:55
10,90 236生力啤酒画:
6.50
10.74 448 ZE SAME
0:61
2002 081 1997 38 15
0,68,
#47,00%:250:33 10 30 23 17
•17:20
14.50084 SY
4.50
5.60
B624103 254 KBERAWA
:0.82
0,94
1.39 2.075 7.00
6.60 -0.65 /0.02
0,76
0.69 *18.10. 47,70
-4.70.
0.92
1140 +0.044223-
2.50
18:00
+0,54 +15 6,95 +0,45 +158 +169,600 --~0.63 +0:02: +2151.780,000
0,75 +0.07+99 +0,20 +243 5.55 +1:05 +27
43,000 1,664,000
21,280,382 0.47 7.27 60,400 0.59 12.35 3,862,1001:05 17.56 1,295,720 2.92
12.39
4,625 251 宏利园際告:
4:40.
$4.625 14:35
4.375%
1.43
8.95
1:20
281 川島 5:61251爪哇企業
2.775
3:10)
2.825
3:025
0025 $2,3 NWL: 370,640.1,667,893 1:84 +0.25 +1171,851,566 5:376,339 1:27
- 25.78
15:48
2.64
2.325
2.40
2.15
2:20
-0.125 |21|
1712,000-$1,601,100 0.32
9,64
3.64%
..15.50
| 1,123,500 | 0.26
5:29
6.66. 1.69
238
NTER PA
4.80
065 2832
1.16
1.20
1:14
1.19
+0:08 +226
3,382,000 3,922,360
0.50
63,98
AS 19.40272) BASIZATEN
6.00
8.10 25.70
12.90.
273,怡而言
5.15
580 1275:11-14-5% A 2.20
1244,00 419岁利常RT
0:46
REVELION N2.60
0,40
+0.11 +63
+0.25 19.1. +0.30.
الله
0.04
12
07:259 1333 1275 32 Chase 1 by 12.50%
A 2.35 41ASSAGE
.0.52:
16.00090 FEIRA Phot 7,40
$29.00 2935.60675
23.00
#3.425 029, 462 ANI. MAIL.04
3381PH #MUS DAMAB 1:20
ber: 2.402
210 BELTRA-
11.00
2370 DE TRA
6.75 242 12 TO DESEN VIVO
20 282.j
4.26 5:00:
3.653973.85
2.925° 253.45
4.35 N-2.85 3.75 2.925
(4.80 +0.65 +69 > 292.85 0.50 |
723,80 *2+0.15 +204
$40.476 +47%
0.93
6.00 MAC.5.50): 1:15:10, 12.5,40
0.48
0,42 2.85% 2,45) fiak:2.80m+0.30. #757725,000 0.614 10.52. 0.61 +0.0942 15:850,000 08.20
750 V8.20 +0,80 +86. 2,645,500.
10.91 +020) +13
2,357,000
2001, 138.1,080. 0.18
1,888,450 9251:18 Y 12:479,800 |- 0.26
20,702,0253,454 36-3575 (099 ENERG 0.7130 0,91%. 072
2,001,430 0.38 212.25294 %A ZAP! 5:24.0519, 347.5.70 4.30 V»545% v+1403 | #74329,296 N1,752,440 vir 2,29.05
240296 DERBYN (RA).98 EN BY 2.40% #1701208621-0120-101|A/3,025,000. 15 6,065,85070784 MAY XR6,050 089 VISOKA NGT 85.
-,-,7,65, 1,090, NEUROPA
16.65.2MP5.70€+0.202098,761,000 49.437,350.2.40 12.2593,7790 +0.074167 1969:148,0003703364,560.0.50AR10.179 {1.02. 1.19 0.15 :|: +57 351,405,400 3,571,199. 0.50 15.68 6.30 1.80% 119 3472AMSEY MABALOOVIN KAdem Ken Mary GOA:1.00 " TB,000 6,000 340:42 EU38401 21:17. ORAR MA700V 7.158:6.80.457.15. 10.15 +231 DER 072,000 503,750, 2555.01231248,084446,999 ZVA UX1.85% | 267–21A 0.59%
2.75 207/JCERTANT ID 2.40M [SKULDER
900 332 #70923,353,325.
8.10237, Para
4,165,000. 113,000 7.585.000 60,000
3,021,470
0.32
6.26
8.67
3.375 | 252、鳌但地崖
0.97,
1.05
1.00
1.05
...+0.08 +131
2,029,450
::7,57
9.28
47.22
6.104-240 ETR
2.65
3.05
2.725
3,00
+0.35 +04
38,576,075
2.33
رکھے
18.491|-016 新鴻基地產,
8:35
9.10
8.50
9.05
+0.70 +129
7,406,271
* 56,280"; 0.39.
1.61
2/15
'2,95 082 52
1.71
· 1.22
1,13
1.19
+0.08 ++151
6.619,000
-man 239,000 |
228,200
2.52
: 292,000,
829.000
1,544,000
3.44 2.274.39m21:30 45.2318.00 2.03. 23.01 #78144128.99/2
25.83
22 773675 4:20 10Æ”
1.03
*1,05
1:02
1,05
+0,02 +234
$1,431,474;
1 - 84000 10485,100. 0.44 1,176,000 3,352,450 128 65,310,223 '3.80
7,783,370 0.50- 1.473,925
5.50.
18.36 8.19 7.61
14.29
4.47
4.52
7.56
0,44
tape 2 2.06245 leve
0.72
0.72.
316083 70
0:43
0.53 **-0.435
0.52
Ram3.74 ||||247 (BA030E-
0.37
0.475
0.39
+0,00 +26 0.47 +0:10 +17
(4 Kg6:256 db VĀRĪ ZA WA
4.20 8.05
7:58°,
13.11
7:32 10:44%
11,90 085
AF
4.70
5.00
4.80
5.00
:7.50 257.新安置案:
3.30
3.30
.3.20
..3.20
153,2,10,360
69,151,000 29,480,900 0.20 638 SEARA, AANGAANA | Vitalette | Steven A +0.30 +166
752,000 252,250 2.10 10.15 (−0.10.1) −32) | 40000144,000) 468,600
Una ba bara tvenk de man:0,30-2 and mate and Kaikam DİS 78,098,006. 0,22 7.22 24.1978
255
8.00.
1.3510.39 | -71.56
8.40 | 259. FR: *) -
1,60
1,60
ww
- ་
$8,391
27.20
675 088 大白地漫画
3.025
3,25
3.05
3:175
+0.15
2.10.
1.90
2.05
2.20
2.45
2.20
2.425
+0,225 +100:
2,50 -091 555
0.02
$0.65
0.60
4.0.64.
+0.02 +218
2.15.
028天安中
0,52
0.581
0.53
7.60 -0.69092 TE
266 天德地.........
3:00
* 3,60 *
0.213
$1.36269; TEASERZANE
290,178
0,232 20.182% :0:18
20.64x11423,0.59.-20.64
34.0.58 3.00 23.60 :0.218 :0.225
0.18
+0.08 +79 +0,00 429
108,000
+0,002 +243 +0.05 +127,
26,52" SAT KARAN WAYFTERIOR BEDARAN APROPANE NAPSA
BA90,108,000; 1970 506,950 12,028,59 AASAN 64,000 | 199.050P120)
6.70 270 XHEWZZA MAT184. 2091,760 278 NRA İPK0,40
2.30
1:87
2.30
40.46 24339
0.40
6,33
BMW: -76,000 PLN10288,300 -1,60243.59 6,776,560.21289.3701:43:21.06
3.95
*****3,60 || 293 #ZEKĄTKATA=1,48 ve 121:53
2,39
275094 THE "KRISH B91,78 % 8% 1.79%
| 197 濰美漂第
$1,500045.60',
1.78.
1.79
+0.01 +249
1,897,962
41:53
1:53
0.05+21110,000
8.45
5.75
6:45
1x23,736 28785) E. SUNG MAN 0.86% 220.97120,65
1940372+ PW 0.47ak kept 0.38lari, am (3.39mm fol 0.018 +192m 13,460,000 15,665,100 tr0:160 mm,541170S PROPOSA 監序:17:00 097EGIST 6.95 16:45: 6,95 +0.60 +113, |-*): 292,000-59 1,944,950 : 2.92 ·8.15.
1993,375, -291% 2FGANG BY 1:08
0.98.0.10
+0,85 +54
78."
+187,955,2506,834,300 +0.20 +86 0,958,333.3,920,383 -0.88 9,806,548 A22.904,398 1:02 1:324,000 0833,300 0.27 -11;104,000 6,120,240, 0,24%
+0,012: $171-
· 2,780,318
352,800 1.5119.82
626,180 0.09
256,000.00 48:270 0:09
21, 104,000:12,814,000-2.0.2720. F4.030) 1ON6/4
988,000 807,500 097 16.28
0.17- 2:28: 3,382,573 0.75 18.38
16,900 0.64 Pv6,911 12.42 11,782,677 71,614,493 2.71 12.86 1455.4 1990)
302,000,278,650 : 0,40 · 4.92
.0.63 1:33
40.43
7:74 *W-7.56 2103 P3.90%E
7.64 $.9.90-
10.22
| 6439%
0.79
20.23
118,800 1.56 104,82
Renk 5:204280 HLAD acest per 1,0235 A1,08 *** 0.99*1.00–20.02 43 ~ |-+-2,975,000-| *9,057-260-0.42 -—9.92*+*+10:00"
6,10 193 AK KONGO PR2.275 12 352 2.20
2.30 * +0.026 +245 WW€483,000 1,066,950 10.97 8.20 206 J5RLEMAGNE 3.80. As werkerve 3.70 3-0.100–36. 38,000,
MAKARONATOS HEELANCE 90185 (17018300TAR-29 1.972.0003,603,640 0.77 316.3226 22:19. 142,825 343 AUR SAARISTI ART14257 B&T HALL05 / 10.09 4:157+RURA 544,000 2240754,460. *20.59 211.72AN 1815,933) 43.425103710,921.12.2 1040.92.3 18.01.06% +0.14% WE6226:190,240 84179100.45179,045173 12106 039 #+* 155,60, 4-7,725 26.6.70/- / 7,25 @ +0.853++110 +-RAM#470,000 3,332,400 3.05-11.913) 246.90) 2011.80€ PISTEELMARATAS DIN8.00 89.20 Pins8,2049:20 1.20 +56 9368,000 3,166,300 63.67%| 113.70.2016 6.4100 2 241.50 - #342 FAI 53.66442509651442,961,900 17,526,667 1.86 21:33:2 AZ AS A 21.00% 1182÷mu!
40.25
470 X 1000M CABR ||5020,00% 473.250. HUN 4.00
PM 3:20-2163) THE SI Masura ex:0.90% 10.93 12:10:50 +1422 1520 17200 204,00 £ 94.25 %)
A Banda DaKANGA PENI
0.0.939 1093/nt 0,035 | 213; Jumpman 2,000 4.05254.225+0.225 +1723.739,093
sham;1:860: 0.39
15,456,798.
1.78
$13.64.2
26.72 1703
150200
消
(40.338) (2010) VYU 17:40:3383) 2:10,007 VeAMPENA 12110,00 beszƉoxia vy7.30.0 5006.80) 7,30 +0.30 +202143,561 0.3930,46 #80419 0.435 +0.045+795 1,320,000
1,009,027 575,200
3.07. 0.18%
6.54
No comments yet.
Private notes are available after approval.