1987-12-15 — Page 22

華僑日報 All

Series Prev Next Source

頁二第張六第

日五廿月十年卯丁曆至

WAH KIU YAT PO

郭日僑

香港股市行情表(一

★ 除淨除息創新高

*: 517,191,112

MS: 273,640,345

恒生指數: 2,040.62 +51.04

1987年 12月14日 (星期一)

二期星

日五十月二十年七八九一曆公年六十七國民華中

# 戣高價

最後叫價

1212

股票名稱

上日收市

10.50 - 071 3UR

6.05

8.20

**E

5.05

升跌

升睞

TA `情出

5.05

****

成交數成交金额 R/5

P/E LE

5.10

.5.05

36,000,

184,650 2.47 17.70 9.76

8.50

|064 新世界酒店▲

3,80

4,00 3.95

8.50

223 百樂酒店

5.60

078 SING

13.00

235 紅寶石

2.90 $3.00 1.86

8.10

3.90 4.00 4.00 +0.20 3.00 2.90 3.00 8.00 |-+0.10 +104 2.00 1.07 1,97 1,99 1.99 +0.03 +170

5.30 .5.10

+52

16,000

63,500 1:96 9.87

*5197)

20,000

60,000 1.47 18.26

4.46

943,600

1,858,488

0.98 11.26:

5,94

2.50 25.90

333

今年

AR 股票名稱上日收市最高

最低:

最後噼僎

演出

Work ***

升跌次踪

成交數

成交金额

R/S

P/E

VEK

12.70021BSESS

.7.20

w++

7:15

7.25

7.20

3.53

5.36

10.49

84,00 360 大菜電報之 25.608|002 中跟结力大, 29.40 | 026 中華巴士

· 43,00

14.00 103 NE

6.35

6:40

6,50

6.40 +0.05

3.14

6.45

9.37

14.00

032 海底隧造

36.95 | 023 東亞銀行

15.90

1630

16.20

17.00

371 银過國際

0.65

0.68

0.67

18.30 0.60

5.83

123 嘉宏國際

2.55

2.65

2.575

2.525 2.65

0.68 +0.03 2.65 +0.10

16.30 +0.40 +139 +68 +87

50,600

292 1

653,000 4,286,792

823,880 440,560 11.232.405

7.99 11.96

4.09

22.60 | 003 中華煤氣

0.33

2.41

5,87

1.30

14,917 006 港燈團 19.60

008 香港電話

17.20

062 九龍巴士

9.00

8.95

9.00

110 中國東方

10.30 050 油蔴地小輪

4.175 4.30

4.25

4.30

44.00 43.50 44,00 44.00 44.00 +1:00 15.00 15.20 14.80 14.90 15.00 15.00 12.90 13.40 13.10 13.40 13.60 13.40 +0.50 +92

13.40 13.10

13.20 13.30 13.40

13.40 +0.30 +146 $1.70 11.90 11.80 11.80 12.00 11.90

+186.

8.65 6.65 6.65 6.70 6.70

6.65 -0.05 -23 11.00 11.30 11.20 11.20 11.30 11.30 +0.30 +134

8.90

9.00 +010 +178

+0.125 +121.

143

+0.20

11,900 658,620 16,000 65,000 286,350

523,100 21.56

9,918,590

7.35 10.33

4.00

9.00

4.35

4.30.

2,038,292 896,407 37,143 294.000

199,100 6.57 19.27 5.59

8.97 862,800 6.57 3,422,420 5.83 22.99 13,813,487 3.28

-25.64- 10,073,877 5.54

2.09 4,41 279,973

15.30. 5.67: 1,297,050 2.11 13:23 4.18

-9.70- 2.34

6.90

| 121 杞特投資

4.10

1,15

1,10

0.54

6.40

106 Crusader

D.91

0.96

0.93

0.94

0.95

0.95 +0,04

+73

3.40

053集團

0.95

0.97

0.95

0.98

0.97 +0.02 +156

434,000 30,000

411,520

0.47

2.40

129 DIXIURE

0.74

0.78

0.74

29,100 0,48 0,36

5.90

13.32

5.67

4.30038 EMIM

1.01

1.07

1.02

1.03

1.04

-1.04 +0.03 +124

1:120,000

1,162,860.

2.68 20.27

6.833 37日城市资源

0.39

→

1:00

5.55

214 FPSpec

2.15

2,15

2.15

2.20

2.15

5,000

$2.00

011'恒生銀行

25.10 25.50

26.10

25.20

25.40

11.10 | 005 匯豐銀行

6.50

6.65

8.55

6.55

6.60

11.60

145 建貸款

9.95

9.90

10.10

6.60

9.95

25.30 +0.20 +191 +0.10

+169

343,749 5.142.148

10,750 8685,131. 33,903,404

1.05

13.19

6.75

0.93

| 353 牛奶國際

3.575

3.65

3.625 3.625 3.875

1.00 +0.01 3.65 +0.075

+157

6B, 165

9.30

12.40 13.24

4:25

613 迪生制線

2.45

2.625 2.525 2.575 2.60

3.23

9.38

17.70

5.50

09 香港電說

9.35

9.50

9.45

9.50

2.60 +0.15 +38 9.45 +0.10 +183

314,000

248.044 809,225 1.27

0.51 11.93 1.92 0.49 1.79 15,28

2.05

99,000

936,300 4.63

12,62

5.72

4.80

8.18

10.55

| 168 怡腾太平洋

暫停錄嬙

14日遠東财鞘

4.00

343 王啡機钢

0 23

0.71

0.55

0.69

0.70

Q.70 -0.13

-2

18,270,000

11,576,700

0.34

0.90

166 WIREM

0.19

0.20

0.195 0.197

0.198

4.10

183 嘉華銀行

1.78

1.84

1.85

2.00

| 197‘愉太保险

1.35

1.31

0.198 +0.008

1.78

1.3 -0.04

+77

7,577,000

1,496.180

0.10

282.86

20.50

066 A

8.80

G.90

6.80

6.85

6.90

105,000

719,900 3.33

6.90

8:3:1

0.87

200.00

2.00

192

0.63

0.66

0.64

0.66

0,66 +0.03

+82

10.000

6.600

0.37

6.70

8:56

0.64

17.60

067 车

7.40

8.20

8.10

8.16

8.10 +0.70

+17

94,797

771,822

3.97

5.09

14.82

4.40

376 BERS

0.94

1.00

0.94

0.95

0.94

4.10

174 百利大國際

0.85

0.86

0.81

0.85

0.86

0.86 +0.01

+177

22,000: 381.260

20.760

0.46

2.95018 #*

1,00

1.15

131

1.11

1.12

1.12 +0.03 +132

1,204,000

1,363,040 0.55

317,038

0.42

1,73

7.25

030 邵氏公司

2.55

2.65

2.60

2.625

2.625 +0.075

+125

1.47

| 222 泛印美團

0.36

9.15 241瑞®百货▲

→

1.29

228 AMM

0.30

0.31

0.32

0.36

0.31 +0.01

0.18

3.36

3,45

3.45

3.40

3.45

3.45 +0.10 +122

Q15

8.12

55.00

244

23.50

23.00 22.40 22.40 22.80

22.80 -0.70

4.00

|227 大眾國際

1.58

1.51

1.61

-0.07

0.74

24.59

3.30

5.85

| 233 星雞團

1.96

1.98

1.96

1.98

1.97 +0.01

10 +197

7.90 06 新鸿基財務

1.54

1.62

1.57

1.59

1.50

1.50 +0.06

+90

3,243,000

5,158,140

0,78

7.43

2.40 |258 永雄财税

0.70

0.74

0.70

0.34

9.09

12:50

1.43

2.475417謝瑞酲

0.65

0.70

0.68

0.67

0.68

0.88

5.55

(289 永安公司

186

1.85

1.84

1.85

1.86

1.85

-0.01

-26

481,000 30,000

11.17 1,500

34,100 342,000

0.97 $74,540 807,000 550,690 0.33

371,840 201,000

0.91

1.208,375 1.29

9.01

6.86

103,500 1.69

12.24

12.47 28.64 6.58

9.74 8.04

5.21

8.49

648

3.50

261 森地射压

1.92

1,70

1.70 -0.22

0.83 178.95

187 搭藏油线...牛

3,85 4.225 | 349 友聯銀行 274 大连银行 59.00 | 096 永隆銀行

265 德利投資

1,05

1,06

1.06

1.35

1.36

1.35

1.36

1.40

1.36 +0.01 +193

10,000 117,400)

10,600 0.52 159,030 0.67

_188 裕壁理二千

27.20

27.60 27.40 27.60

27.70

27.60 +0.40 +172

49,700

1,367.720 13.53 7.81

6.55

3.475 | 063. Agilel

0.58

0.64

0.60

0.64

0.80 +0.02

104

3.70 373 聯合海外

0.91

0.94

0.91

0.99

10.882056 聯合地產

7.00

2.05

2.20

2.075

2.125 2.15

101淘化大同 022

2.075

2.175

2.10

2.15

2.175

0.93 +0.02 +149 2.125 +0.075 +99 2.15 +0.075 +103

22,000 168,000 755,800 1.584.264 3,400.757 1.05

*PHR

0.29 13,280 156,280 0.46

1.04 1,622.208

28.301 1565

5.73

6.63 -0.02

5.39

3.23

16.62

::2.60

104 冠亞商業

0.72 0.73

0.72

0.73

0.73 +0.01 +175

170,000

3.50

271.亞洲國際

0.67

0.58

0.57

0.60

0.57

55,000

3.05.

024質威國際

1.34

1.39

1.37

1.39

1.39 +0:05 +97

94,000

123,200 0.36

31,450 130,680 0.68

3.325 | 268 奔速際

0.91

0.96

0.92

0.93

0.94

0.28

41.01

1.74

2.15

108 建懋國際

0.45

0.35

0.38

0.93 +0.02 +149 1,570,000 0.35 -0.10

1,470,840 0.46

2.28

10,000

0.17 3,500

5.75

9.71

3.90

| 206 國泰城市

0.70

0.74

0.70

0.34

7.64

4.29

2.175 025 ±

0.67

0.70

0.67

0.69

0.70

0.69 +0.02 +122

902,000

620,940

0.34

3.75

355 世纪城市

0.50

0.86

0.82

0.83

0.84

6.50

_146周生生

2.05

2,10

2.05

10,000

20,500 1.00

5.09

9.51

13.618 001 RW

5.45

5.75

5.55

5.60

5.65

0.84 40.04 +57 5.65 +0.20 +96

708,000 596,100 0.41 5,607.400 31,697,590

8.32

17.90

2.77

8.89 3.34

2.15

387 莊士強稱

0.46

0.48

0.46 0.46

0.465

5:15

440 *****

4.60

4.70

4.625 4.625

4.70

0.465 +0.005 4.70 +0.10 +152

+180

955,000

447,225

0.23

112 至鮮酒業

1,200

5,580

2.30

423 華人置踨優先股

1.55.

441蟹陽洋行

1.05

1.06

1.00

0.98

1.00

1.00 -0.05

→

33,000

33.380

0.49

2.30

29.00

439 Elders

7.25

740

7.30

7.40

7.50

7.40 +0.15

+ 158

66,000

486,800 3.63

130 中華娛樂 2.825 127 ASR

0.355

0.37

0.36

0.37

0.36

0.51

0.54

0.52

0.54

+0.005 0.53 +2.02

+173 +87

496,000 1.260,000

0.18 180.140 672,200 0.26

0.95 13.86 17.92 0.96

8,00

118 :第一太平官燕倀一

6.898 5.90

5.90

6.10

5.90 +0.002

+199

1,000

5,400

8.70

038第一太平情巢

:2.55

2.60., 2.60

2.50

2.60

2.60 +0.05 +160

5,000

13,000

2.89

127

2168

5.12

1987:34

133 第一太平國際

120四海 12503地面二

3.65 3.75 3.65

3.70

3.75

3.75 +0.10

+133

138 GullArab

暫体简

2.90

120 221047

0.90

0.95

0.95 +0.05

+44

16,000 22,000

59,300

20,900

1.84

32.09 0.47

-1.66 $6.86

2.65 (264 公瓻躲

0.33

0,30

0.30

0.33

36.26

4.70

271 29100

2.025

0.99

44.41

1.25 15.80 | 013 和記城

057 和黃優先股

1.05

1,680

1,000 0.51

14.57

3,70

(128 安寧南

“T09:

104

1.03

1.05

1.04 +0.01 +187

107,000

0.51 111,130

5.00 10.76

5.90

6.25

6.00

6.15

6.20

6.15 +0.25

+70

(6,322,648)§ 38,952,288,

2.35

3.01

035 遠東發展

0.5606A

0.61

0.62

0.63

0.62 +0.09 +56

4,228,500

2,647,645

0.30

8.44

2.40

1.85

175 志正國際

1.10

1.14

1.10

23.90

015 怡和控股

8,70

B.95

8.70

8.80

8.70

15.70

208 怡和策略

6.05

6.15

6.05

6.10

6.15

6.10 +0.05

+190

0.54 $1.45 14.55 1.178145 10,405,583 4.26. 10.50 $286,814 17,393,172 2.99

132 第一城市

暫停宜賣

3.90

8.40

135 简码企案

1.85

1.86

1.86 -0.02

-21

74,000

137,940

0.91

2.49 10.75

1.72

3975| 124 景安國際

049

0.52 0.52

0.52

0.55

0.52 +0.03 +36

10,000

5,200 0.25 10.42

15.201

| 209 怡接優先股

5.90

5.85

5.90

2.89

8.47

140 金山地愛

暫停買賣

13.10 | 069 利豐

4.425

4.45 - 4.50

4.45 +0.025

2.18

6.87

$0.79

361

6.25

194

12.175 2.275 2225 2.225 2.30

2.225 +0.05 +145

42,000

94,450

1.09

13.61

6.29

4.825 142 EEXAS

1.43

1.50

070 德智發展

5.70

暫体跫腐

041`健

君

1.87

* 205 MegaPaci 13.35218 D

STER

10.50010 ta

12.

1.00

0.90 090010,

8.80

0.44

2.22

052 4X

3.20

€71.58: | 438 XIRI

$4.50224 34:WMA £18.60 169 菜股盒團

3.55 249, 801823253 德投資

29.00 | 019 太古洋行A 55:15+ | 087 KSHOB 180 286 14 #154 1920 280 永安集團高, $85,40% (020, £LOANS.

4.725100 14

12:50 M024 DERMA BN 92115 DESC"

241463031 SANDA 1107081220AD

0.48

4.45

4,50

13.50

0.48 4.50

4.50 13.50 13.50 13.50 13.60 13.50

0.48 0.47 0.49

4.50

005178

30,000 1,000

26,200

14,400 0.24 4,500 2.21 353,600 6.62 11.42

8.85

012 恒基兆業▲

3.35

3.475

1.78

102 1.83 1.84 4.125 4.32512254.275; 430

3.10

3357 3.15 3.20 235

1.50 +0.07

1.84 +0,06

4.275 0.15

3.15 +0.05

3:40

3.425

3.40 +0.05

+60

+110

100 +168 +121

130,000

0.74 182,000

3:20

7,733,400

14,233,250

0.90

15.85

2.49

4,704,000

19,925,424

2.09

7.35

5.85

18,000

1.54 57,400

4.47

9.84

7.10

3.07

4.44

157 BÆT

2.90

3.00

2.90

4.44

12.50

007 置

地

6.75

7.15

7.00 € - 7.10.

7:15

7.10 +0.35

1.16

1.21-

1.17

1.20

1.21

-0.42

0.47

0.42

0.46

1,3.10 13.70

2.65.

2025

1.20 0.04 +104 0.47 0,47 0.06 +12: 19:30 13.50 13.60 13.60 40:50 +95 2.25 2:375 2325 2.35 2.375 2:35 +0.10 +72 0.235 0.245 0.205 0235 0.24 0.24- +0.005", +156 |

270-21270%+2603 M 220. 2:7040.05 +183- #4,000 29,700 kot 132) 415156 $2131 2.125 2052075 2:10 2.075 +0,05" 4140 1,657,000 3,448,425) 1.02.1991475.92 MYORKAJIE6511750 141763|| 1.76 1.76 +0:01:12-195. MA176,000 2,309,320) 0.86 7:45. -7:72

148,000

174,820 0.59

5.48

9.99

10.40

047 置地優先辣

6.30

6.45 6.30 630 6.50

506,000

224,700 0.23

2.90 ̇149 港澳發展

0.38

0.42 0.39 0.416 0,42

+55 6.46 +0.15 +142 0.42 +0,04 +16

2,160,000

5,408,068 35,200

7,388,275

1.67

7.49

5,59

1.42

6.81

7.59.

36,198,700

3.49

15.25 451i

224,820

3.16

$:27

8,336,000

3,344,130

021

3.02

2:641,952

34,251,720 6.66 11.75

4:09

7.40

049 面業信託A

3.25

3.40

3.30

3.35

3:40

3.40 +0.15. +68

$46.781

1.67 1,836,824

6.54

$7.00

1,581,500) 3,733,875 1.15 10.16 4.74

354,000|- |...:84.885] ...0.12.

1:46

~153- 置業信託8

0.62

0.65

0.62

10,000

2.825 147.PREELLE.

1.01

1,04

1.02

1:03

1.03 +0.02 +159

482,000

0.67. 100.68

10.20

10.30

3:0.40319 0.40: 10:39: 0.40 0:40 -0.40

0.46 0.47 *0:47 0.45 -0.47 (0.67 0.67 0.70 10.30.10.30 10.30

6 7.80 295 萬順雷集 1804033:依利安達

1.90

1.92.

1.86

0:40 -0.4.3

0.39

1:86 0.395 .0.40

1.92

0.47 +0.01 +152 0.67 10.300.10 +186

1.86

0.40

30,000 75,600

1,000

-14

14,000 643,000

0.20 56,000|2:21,860

14,100 0.23 50,742 0:33 10,300) 5.05 21.21 26,640 0.91 10.62 256,450 0.20 3.42

3.03 20.87

147931169 PILISE

1.763 $160.DUR

5.80

054 合和實樂

·6:05-362合和優先胜 5.60055 新品集團 3.15、164 惠瘿置業

0:760

0.77- 0.75

-0.78

$10,000

..0,69. 021? 0.88 (0.71%

2.275 2.425 2:30 2.25 2,375 2.35 -2.35

0.71.

*0.71 +0:02: +127

000

2.375

$2.40

240 +0.125 +47 3,964,900

2.40

2.375 +0.125 +44

33,000

1.16

8.200 0.30 5.06 7.68

495,260 0.50

0.37 7400

64,800

9.313,768

77,575

0.351) OS

1:18-8.94

10:72 4053

3,15

2.15 *0.52

ܪ܂

3.57

5.00

M151094 2*, M.

0.295 031

.0.30

0.295 0.305

0.30 +0.005+187

0431 還東羊毛

6,180,000 1,877,1202 0.15

暫停實業

1.84

- <1,98. ' '014 +MAR 165 明暉独属 5.00171 BERA 3,65 173嘉燒石 4.95 181.啓明 182,騈和企業

0,71

2.25 0.58 0.54 0,76

2.20 2:20

2.225

2.20 -+0.05 +143

1,041,000

2,318,600

1.08

*4.44

9:56

0.55

0.56 +0.03

+40

80,000

- 43,340

0.27

6.63

354

0.73 30,75M

0.76

0.75 +0.04 +42

8,750,000

6,587,300

0.37

11.40

暫停買藏:

1.05. -1.08

1.0807

1.08 +0.03 +130

10,000

10,800 0,53

4.59

9.25

0.92

1.00

0.97 0.92

0.98 0.98 +0.06

+33

2,317,000

2,243,360

0.48

6.84

5.09

140

.30

1.34

1.40

0.69

.3.02 10.71

2.50

184 激成投资

0.53

19.90 093海洲英怩

7.00

7,20

52.651367

0,38

0:38

: 3:40 040 金山實

084

0.92

17.80 044 BIRDS

815 8,55

7.00

700 7T0 7.00. 0.36. 0.37 0:38 0.37 +0.03 +131 0.86 0:86 0.87 0.87 +0.03 +102 8.30. 8.45 01.8.50 850 +0.35

43,000 304,700

3.43

£71

-1:30 ̇185·建煌新記

0.28

0.54 0.50 0.52 0.29

0.54

0.50

-0.03

ཡཏྠ

0.27

0.28

205,000

343,000 $8,500

0.43 24.86

75,970 0.18 304,280 491,960 4.1710736.00 -5.

8.03

.3.25 7,80 「666.333 189,雇生,行

134. 基利建新 '190.ME #B

0.83 2.375 454,00

0.79 0.72 0.74. 2.475 245

0,76 0.74 ~0.09.

vda

2.475 460,00

2.525 2.475 +0.10

+77.

454.00

NAGA KE4: Herak#HK)

3.80

17:20) 145香港地蘢

7:45

7:60

7.60 +0.15

·D6B FUWER .195 樂古匯業A

1.37108)

1.35

1:36

1.37

1:36 -0.01

-24

32,000) 116,000 68,000 320,000 3,000 197,000

16,400 0.25 33,140 0.14 $1,160 0.36 767,000 1.21 1,380,000| 222.48 268,580. 0.67.

231

12.00

6.40 (12.70

13.60

4.72382.94

8.02.

2:20

2.20

2.25

2.20

4.3.20

-3.35 2.40. 2:40 5.10 ..6.20

3.20

2.40 5.20 0.6020.80 0.80.

3.325

| 3.35 L

3.35

+0,15.

+64

2:35

240

2,40

9.0031 58,000 2.000

5.15.

5.20

5.20 +0.10

+160

110,000

3.72 20,250 1.06 190275 1.64 €4,600 €1,18 572.000 2.95

0.78 0.80

30.80

$132,000-25,600)

$0.84 1:03 1:53. 1.58

1.09 .1.05

0.84 1.07

**2*0.84

17.50 411 TORV

6,50 6.90

1.54 .1.54 €65

1.09 1.55 6.70 6.75

· 1.09 14+0.06

+39

0.41. 9:47 98.32 M 69,600 0.53

1.54+0.01

+194

6.75 +0.25

16.80

3.25

1:38

0:48: 1:45

4,619,290 1.0.22

1:43

لامية

2074 448 PAN

8,07

!13:07

9.29-

5:10 152-BIRIA 19.60 154香港毛站 1510 172话鱼印染

$12.806179 BETEM, 3.98.00 $1180-ha? WAWA

2.425141.金城工能

274,90 106 AKKURAA

221196191

VAN 199 ERISA MANA 1842.25%, 1338 TENHAMN40,415 74.80 366 陸氏實業

18.4021146.90. 5.95

29.60 212.WMS):218.40. 13.50 2:30 213LING #40564 4570.60- [W/4:275, 5178@REA 4.22 21:26 ST.23 2.1250753210MASER WIDI48) 70,60 % 0,47)

0.62 076秘油

NO.148 70.154 -0.149 9.07524341 6.0.913 20:095 F F 0,93 P12825229 SXEMAMW32DE1.32.

€6,000

-1,869,000; -;-2916,290 0.75. 1,506,500 3.31.

223,000) +93

暫停買賣

10,352,000 $152,000

10.436)":0.435:20,445)~^0:44: +0.025 +38:

3.B4 3120.45

1.42

474. 11.44 M9R144+0.00

217,080). 0.71 6.10 | x$5.56 1905.85KW/5;85:

~+164 20:117,000 689;600|- 56.95% 95.90%+030»

$2.89 "A5,72" ||251:86 13.20 13:10) -13,20 13,20 020

8,000

·9.22 108,500 6.47-

15.16

0.57

0.58. 70.606),!^.0.60 +0.04% +29) @256,000 32149,020 50.29-7548 12:10 126 127 128 -0.04 +115 627,000 789,190 0,62

26:35 04650:48:40:48

25-24 11208,0001101;480 ** 0.24/1,7925:00 10.15% 20,162 0.152 +0.004 +135) 4,240,000 646,650 - 0,07"

0.93 0.94 01933+0.02. +149 2,294,000 *2,153,120 504B 5.98 15.04 #1:31M132 21:32 0.01 +19215,000

0.85: 19.800

11.64 $1,62 24:30 234 193 STANZK9K71894 11.83 1934 W3,89% 24,1.93 +03-28 $72,000 $135,520] *0.95) $13.55 | VR1:55 10.90 236: 126.00€ 6.206,104 18:20 16.30 776,200.20 -+1:11.070,0801-433;644) 3.04. 19.83 7,46

20,600.590.56 0.58 $0.59 0.599 -0.01 X=16 W2+0,000} %%%%$4,880 0.29; es decu 2

252 準信地生 132.604081 RETRASON 3 0.629 290.66% MY0.630|#0.64 2:0:66) 0.66 +0.04 +34. 55,000 36,020) 0.32 5,52 9,83- $47.00/250 SERIEAVE $20.00% 18.00% 17:60–917,200 17:507 X17:507|1=250) 1993 PA$5,000 89,40048.589.02 48.576.10 240.56 R.

18,491 016 新海當地生 PK14,50,084, HXW*9.853.90 3803.80 3.90 3.90+0.05% +176 - |-57,000) A$4.10 (254 BITE NAVEDA 1940.000 0.84:

PAMEK 27245R111 MARM

081830.82–1900.84-0-0,845 +0,04% 2a+57 | MAN!!22,000

6216,790]*4.911 VGTA BASE

18,040 20,413, 146, 802.36.

12.00 273 54:30; 4.60° 4.30 4.45 date 275% 101 DANA JAYAYAN NON AVRI

4.00419UTURA 1043; 10,46|| 20.40: 0.43 0.45 0.45 +0.02 | +66240,000 16,700, 0.22 B& 5-7 26 3399EL SARAN «$$2.30% 2.60 2.40. 22.375 §§.2.425 MMA 2,425 +0,125 : 4:48. * 344,000||-!|1833,775 |221119) 6.76 22.35413UBRAMANIA (94050, 0.53. 7-0.53; 530,495 || 0.52 #W+0,52 +0.022485 RM100,000 30507152,400 | 531025;

16,00% 098*IN EN WE REMARAN AM6,904 17:20 & 27.00% 7:05.27152 RAZAON 0.20% +1271 26,600 900,776 3.485,24 12468.45 43,575 099 RIVEN ER 0.69 WE90.69% | 4250:68) 0.68 0.69 20.66 −0.019)|||18|| R120,000 Miles 82,100 130:33 | 115,87 212.25294AJERAAN PS3.90 -3.925 +3.9032-3.80 3.925 #4 3.90€ Sun MC X164,000 2,5211800 1.91. 26.00 Ar 2.400 298 KAKEK 2066% 10.827 PA.0:700 170.80% 310.63€ 20,820 1+0.18% 214 KE$160,000 $124,700 450:40) QERA MEM

$4,475) 164,475 - +0,175 ||-+-84.90% 190,000+ $854,200 ||6;2.13 |28364- 22.35

109.00; 1293 BWKERTAS 414.803) *3:5:00 11 2834.90; */ 5.00% $5.00 | 5.00 | +0.20%+803 1195,000) 30.5,970,025 46245) 3:10775. 14.30 153.00 338-41*%**TEL ALOGE B104 ||KETT040 2041:04) JA 3:06 +21:04% 0.01% U+187 230 24,000 $590024,960:40,51, 17 211;53 103.425 029 019000020.924 0.98

+0,03 $0.93 (0.94 0.95095

+116. 102,000 - 96,48042/0.47. X12.62 87.88

6.65

21840 177/DEFESA IR VOUSINEAR MAN6:70 E DASHGAN PAN BORD 207A BATES PASKOON TE was backup Ny Pete

2009 $2175AR RATING IN 1864.40; MSWER-3.90 29004 33237MMWV 3390

09.102-2377££% tot 3:475 +36.75 $242:38 SAVoda 72.40.

FARMER 1095

282;İERBIM

6,80 9670: [A MARIA ARANAN KARENA V3.28 5:45.09 07:46 a cute, bebat KURA ATA QARAK BAGIAN SLAANI KAMY Salad D

CROW LANKA 2:16" Bw 7.87691

巻 174 247 和地

$2.50

85 2.68 33.55 6.5105.13

115.71

0.405 0.415 0.405 +0.02 +54 2,054,000

3.40 3:40 +0.10 +119 2,259,300 7,581,980 1.67 10.32 $54 8.70 +0.30 +64 1,100,480 7,331,449 3.28 8,59 5.67.

64.000

022- 28,060

95.65 1.47 21.47

20614,870 472,000

1,407,722 0,744 671,240 0.71

.0,61.

2.50 177,750 2.50

28.29

6.67484

854191

1.236 0.46 7.87 0.89

2.40.16.54

185,300

23.97445: 884,916 ..1.27 13,31 3:08. 0.99 8.673.95

27 1:32,000 «464,750

習停買

1,040.01 -22 y224,000

234,920 0,51 55.91 PV

$330,000 877,450 1:34.

459 2.270.451 17,696,056, 0.82 *7.06: 5,24 8.81 899,000) 18:932.920 20.50, 16,44 +185408,000 394,520)

21,516,000 7,388,000

2,498,430 -0.17 4.76 3.43

0.345! 0.35 30.35 +0.01 +125 POPURINA PARgar maparkantakan yedesuming aan turn levitas, intent of 99% 200 16 strasti jelema pobere dakikada para sa m

4,75. 4,75 475. 4.75 +0.05

0.48 +0.01

B+:184 POTAWU6,000) 9V 28,5502 2.33, 9.64842

1.59 10.65 0.64 AURADA PUP om veganes prop de koelers! +43 $80,500; .-1,649,025} 11:38: P6:892049. 4+79) 22 368,000). "635,900 0.85) 17.864.59

:1.00 +103 1,451,750) - 2,973;165

6.38 11.70 +162 - * 176,000) 93,940 0.269|7:18:48:24 +148

$1,590,000 $99/9742,935 01:0.23

3.225 3,30 tentag (eskortet | Moov 2,826.276 '2,80 .2.85 2:825 +0.15 MMG75% SW1702 1.73, 089/ENDARZE V 1.67

1,750 (+91.74 +0.07% 7.65 090-泰盛發展

1:98 1:2,10: 2.00 12.0252,076 -2.05. 0,07 091德榮理鐵

20:52 0:54 3.1 0:50. 0,53. 0.56. (0:53 ----+0,01

10:48 2/150287+51 PAM0.45

140.45 0.455 $0.48 7.50 266 天德地度的m 93.10 3.10 43:10: | 3,00% 3,10 |879.10 - 25%=AAWA $10,000 V:31,000] 1.5217.07 0.54

092 大寶地產品

0.198 0.202 0,198

-0.20 -0,199 +0.001 +198734,000 V/146,902 V: 0.10 - KUTAT 1.36269大賞優先股

.0.15° 0.154 0.152 0.15230.154 10.164 +0.004 +136. V 345,000] MD): 62,560 | 1%, 0.08- :0.50 0.485 0.49 0.495 0.495 +0,015+117 1,984,000) 9680,940)(0,24) 267281951, 048.. 5.70 270 THORN

www.76 2.1.78% [W

1:70

0,87 6450,45 ··0,45% 10.45% NEM, WA 99100,000 45,000 40.22 1:77km 1:7-7.! 178 +1:76+0,014 #106,464,672 622,204 0.8 18.29. 1.69

9 0,69

1.85

1.78 278 DE 045 045 275 094 Sn 100% 17,70 mm1:780

0.198

3.90

GF3,9,80)

345!

2.56 2.60 2.4752.60

24,404 Au

3.80% -0.10-2 3:475 $2:50 +0.10.

|1491.70||||:222.76

4.32

4801,365,600

3,690 1.23. 16:08 23.17

11:50 004 7 11 yea 1-3.736 287冰發鳯業

5.10

0.78

真

5,35 5.20 5.256,30: .0.79. 0.75 0.78 *0.80 1195 162135) OM1.357 27:1.39

6.90 5.905.85 6,90,

5:30+0.20

0.78

1.35 +0.06

-4.95, 288 kW 1.29 17.00 097580-

52020044 MA0930 TO 955 *0.94 0.81 992.30 * 1-62.30 92.207 2.15 06:10193 慶度國際

2:3.80 $4 620296 AIK

+871,748,000 9,175,700 2.60

HAT 88,000/PUS 68,340

3.1213.11

- 12.61; 8.31.|

2.58% 10.

10:5715.08 .0.38-7:4.00%)+:-8.21:

+66 #20,000 $43:27,000 120.66 37.60 AN 6,90 +0,10% +164 | 2011,125 65,300 *: 2.89 5:22 A6,44

0.94% **=0,94% *+ 0,01ớn t:181 882,000) 836,950 0.46 pm 3.89, 200.63 2,302.30% 11. 170,000 $78156,000) -1.13|| 20.25 4.30 3.80. 3.80

1:86107,65

5.81 11.84 7.18 10:45 4.47 6.95

4.88 12.60 1210. (384) 26.05737.503.00 203 E 784.00158萬邦投資 3.133156 新時代 7391072, ** 75. 15.90,017新世界發展一

219酒易國際; $2.00 3.50

*840 -

196°樂古影業日

3.85

1.89

.11.74 | 27,79

198 ASILE"

1,60

1.201 大地改

0.47

0.47 0.45

0.45

D.46

-0.45 -0.02

---B

2. $190,000

86,700

0.22

9.91 444

5,70202 礦年實業

1.62

1,62

.--

0.79

17,34.

1.69

1.66

1.65

1.86

1.85 -0.01

-29

187,260

309,940) 0.81

15:50

15,00 15.80- 1560

6.75

0.385 0,415 0.40 3.30 3:425 3.40 3.375 6,40

6.60. 6.65 6.70

montesanal manu:7.64% 833,290 0.20

0.35

0.44

.0.38. 0.48

6,50

0.44 +0.09

220 智利地理

9.00

2.20

3.00

- 6.40:073′′ER 51.4,30074:GBER.

1,62

1.57

1:49

1,50

150 0,02

...) 1.42

1.44

1,40

1.44

1.44.

1.44 +-0.02 +173

1.82.199

6.94.

490225-1

1.20

122-

1.21

1.24

1.22 1.24 +0,04 +111

64,000

· 65,848)

(GB95

10.70 07.7 聯邦地零二千 -10.90.232:聯邦地産A五千

2.20 228 MBILÆB :215.725 -369彩虹發展 4.50 23 富利國際 281川河奥三 05.61 251巩哇企業: S000238森滿合

4.800652

5.10

4,925 4.80

5.10

4.95 5,10 5.05

5.05

5.15

5.10 +0.15 119

35,000

0.93,

0.94

0,94 +0.01 +181

1,375

2.70

3.90 ·4,05 3.95

2:50 2,025

2.70 4,00 4,075) 4.05 +-0.15 +93 2:80 2.65 2.60 2.575 2.60 +0,10 2:05. 2.00 12.00 Lava 2:10: * 2:025 192

2.80

48,000)

1.32

1.98

+85

268,453

. 1.05

1.05

1.03

1.00

1.04.

2.60

42.725

7.60

2.60 2.725 2,026 7.85 7.70 7,80· 7.85

2,95 082 224 22

0.98

1.06

1:01

1.02.

3.675 412 N

0,96

0.98

0,96

0.97

2.725 +0:225 +20 7.00 +0.20 137 1.03. 1.02 -+-0.044 0.98 0.97 +0.01:

.:16.68

2245星港地鹿

0.72

0.72 *0.72.

1.316 083 EJOTA

.0.375

0.40 0.385

0.39 -0.395 -0.395 +0.02

+51

8,318,460)

0.354 FORM WORKER 0.19 5.49 26549

·0,34

0.36.

0.34

*** "256"deny"

maga a happamintaa ja vainqua

1.1.90 085-XS S

$4.70

44.80

47.50 * 267 #TEC

3.25

*.3.25

259.0 #:6.75% 1088 ASİANA $58,05)

2.675

22402 £105(2

A2825347ATRA

A1 703 21:62 1580 V1.62€ 1 82% DA1:029 £40,08)+108 [+GMK)

20 21 22.5 271210551214241:23 201:2132+0012+189728,000 3/425 EX179(RETRO (1080% har085) 70823 0823 7400435 0.84" *40.04467 470,000) 2100 TERE SAN 16.05% 18,25% 36,252 .8.25 .6.35516.25 +402038+114: $210,000] 18041OUTIENETIME MESRAMNA 2715% -7.60% 47.30% 847.401117,607 17,50 A 00.35% 24,60 88,000

216.80; 3.16.60% 16,605 16.80, 16:701% +0,408 hd143:2017.72 46340.25), 106 10200 ko18,30)

0203169) BMTEXTS3 17:0845S02E0860.88% 10.84 BEAR DIPANT KASE $6.5022312% 83725, 14.00% 1913764 B43.90% 1244100% 3.90 +-0175 | +63(22-347;

1019 [688

041 317,64|| 177*2:18) 2013.06: ***9.9.74:23 8.00 3.6811.16177.88 SM81816:10,343

123-0.41

2:41:5001342#FAK? BESKA 162 £? #26,72.9170), W1.50

640.336 299 weeks ago 2641:506 140.338 ZU BANRAY PANNA

[E=Ad%LY Weicl 996,608.00 640 [6.40**48.456,400:10

M-17 M

039)

0.37

0.38 0.40 0.39 +0.02 +50

$19.77 KURMAN KU

Comments

Approved members can add comments, bookmarks, and private notes.

No comments yet.

Private Research Note

Private notes are available after approval.