1987-11-25 — Page 30

華僑日報 All

Series Prev Next Source

頁二第張八第

日五初月十年卯丁磨夏

WAH KIU YAT PO

報日僑華

三期星:

日五廿月一十年七八九一曆公年六十七國民華中

香港股市行情表(一)

*除淨除息:會創新高

成交金額:745,755,527 : 373,532,525 恒生指數: 2.134.84 1987年 11月24日(星期二)

最高價:

(10.30 . | 071. IN A

-6.87

殷踹名稱:

上日收市

高

T THE

最強叫價...

廣出

成交股數成安全餵 IS

6.10

5.30

5.20

6.10

5.20

6.20 +0:10

+36

99,000

*8.50* 084.RFUNZE

8:50 | 223 百樂酒店 5.60 | D7日,富豪酒店 13.00 235 IS

-4.30 4.325 4.30 4.30 3.60

4:30

4.30

30,000

616,200 2.44- 154,000 2.01. 10.81 .5.00

18.32 3.27

3.45

3:50

2:30 2:00 2.25 4.60 4,90 4.80

2.175 2:20 4.80 4:85

2.20 =0,10

~42

4.80

700,980 25,000

1.64 21.32 .1,606.364 1.00 12.44 .120,200| 2.25 24.38

3.87. 5.37 3.54

PREZE

代號

国名上日牧市鐵高鱲

ME TE RA DIR WARMTE

***++£

EXTR 升联

次序

成交脛歡

成交金额 FUS

P/E

12:70

021 黏合企業、

14.00 | 103 WINES

7.75 6.25

38.75 023 EBIT

17:00 1371翼國際▲

18.00 1.01

5.83 「123、嘉宏國際

7.75. 7.70 6.35

6.35 18.20 17.70 1.03 1.00 2.625 2.625

7.70 7.75 7.70 6.25 6.35 17,80 18.00

1,00 101

-0.05.

6.35 +0.10 17.80 -0.20

1.01

-145 || 36,000),

+42 -128

6,000 215,500

278,350 3.61 38,100 2.97 3,854,456 8.34

6.73

6.40

*13.08

10.78 8.45 3.74

2.525 2,55

2.576

2.56 -0.075

310,314 4,881,721

314,255 0.47 12.046,552

3.57

3.98

1.19

2:175 292

0.67

0.70

0.67

0.31.

18.50 110 中國東方

11.50

.6.90121 KONR

1-45

1.42

1.41

1.43

1.42 -0.03

-96

5.40 106 Crusader

1.22

1.20

1.19

1.21

3.40 : 053 17EU 2:40

1.26

(25

1.21

1.20

1.21

1.21 -0.05

129 財移地作

0.88

0.80

0.84

0.80 -0.06

1.21 0.01 -139 -53

-17

-5.55

2.14 FPSpoc

2.10

2.15 2.10

52.00 011 ENG

27.90 27.90

27.30 27.30

27.40

27.60 -0.30

11,10 005 WIRIT

7.00

6.90

6.95

-0.05

11,60

145. 建屋貸款

9.25

9.30

9:40

9.30 40.05

130 142 +67

103,189 8,000 2,142,000 910,000 40,000 5,010 325.767 6,038,849.

12,000

1,186,674

5.39

15.42

3.12

54.00 | 360 大乘電报 25:6081002 中華力 29:40 026 +#+ 14:00 「 032: 海底貍進 22.60 003 中毒烘贼 14.917|006 港熠冀團 19.60 | 008香港電話 17.20 | 062 NEI 10,30 050、油麻地小橘

9.05

8.80.

44.50 45.00 -44.00 44.50. 44.75 44.50 14.50 15.00. 14.60 14.80 14.90 14.80 +0.30. 14.50 14.90 $4.50 14.50 14.70 $4.50 12.30 12.40 12.30 12.40 12.50 11.70 11,90 11.60 11.70. 11.80 7.05 7.10 6.95 6.90 6.95 71.80 12.10. 11.80

9.05

+32

(8,100) 361,900 20.84 1 908,500

.....

→→

33,600

12:40 +0:10

+59

64,000

11.80 +0.10

+57

11,70 11.90

6.95 -0.10 -116 1.800.10 +58

8.80

9.00

8.80 -0,25

-80

4.05

4.075 4.00

3.975

4.00

0.05

123

11,934,900 6.93 10.19 .494,540) 6.79 14,35 669,400 5.81 *9.23 737:400 8.704,140 5.53 22.80 4,325,820 30,406,760 ·3.28

936,683) *.11.175,256 6.57 27.00

90,164) 810,578 4.12 15.045 '5.80 162,000 652.225 1.87 12.32 4.50

14:05:

5:17

.10.49 2.36

1.48

11,360

.0.67

www

2,644,020

0:57

7.52

1,121,430

0.57

16.62

4.55

4.30 036 亞洲電視

1:28

1.18-

1.02

132

1.13

1.15

-0.13

'-B.

32.000 0:37

2.89

18.74)

10,520 0.98.

12.88

0.95

6.75

9.012.156 12.93 42,129,364 3.26 111,600. 4.36

14.44

3.89

9.30

6.633.378. WetRe 353.牛奶固條 113

1.48:

1.47

1.40

1.41

1.44.

1.41 -0.07 --37

3.70

3.725

3.70

3.675 3.725 3.70

6,132,000)

142,000 1.090,767

6,782,160 0.5% 13.19

1.73

202,340 -0.66

4,036,080

1.73 15:49

2.02

2.95 3:05

2.90

2.80

2.90

2.90 -0.05

109

400,000

1,182,375 1.30.

9.89

5.23

17.70

009 香港電視

9.35

9.90

9.60

9.90

10.00

9.90 +0.55

257,000

2,526.550 -4.64 13.23

5.45

7.65 11.29

168.怡朥太平洋

暫停微言

1.99

148. INNER▲

0.50

0.46

0.46 0.44

0.46

-0.04

· 14,000

0.90

166 1

0.275

0.285 0.27

0.27

0.28

0.275

11,432,444

6,440 0.22 3,203,461

6.18 13.02

4.00

343 玉郎機構

1.13

1.06

1.06.

1.07

4,10

103 游離銀行

2.025

1.98. 1.02

1.92

1:92

1.92

-0.105

06-

15,000

0.13 392.86 29.000 0.90 215.73

20.50

066 RA

8.15

B.00

7.70

7.60

7.70

2.00

192 連卡佛日

0.75

0.72

0.75

197.偏太保险

17:60

067 12 19

8.10 8.00 7.85

7.85

7.90

4:40

| 376 萬聯證號

1.17

1.22

1.17

1,22

1.22

+0.05

170,000

4.10

-174 BUXOS

1.04

1.09

1.02

1.05

1.03 -0.01

-132

1:47. 222 泛印絲團

0.40 0.40

0.39

0.41

0.39 -0.01

1:29. 226 萬衆財務

0.33

0.34

0.33

1,010,000 106,000 10,000

4,00

227 大年國際

2.00

2.078 2.00

7.90

096 新鴻基財務

2.025 2.126 2.00

2.00

2.05

2.00

-0.025 -123

2,960,000

205,640 0.57 1.062,480 0.48 2.07

41,360] 0.18

3,300 0.15 8.66 0.94 32.57 6,080,525 0.94 9.29

2.95

018 *

1,37

1,40

1.32

1.37

1.06 -0.07 -22

7.70 -0.45 -27 0.72 -0.03 -50 7.85 -0.25 -69 1.37

2,892,000

3,190,720 0.50

5.43

9.26

1:33,000

1,040,350 3.61

7.81

7.14

40.000

29,100 0.34 7.31

7.62

7.25 080 邵氏公司

2.75

2.775 2.725 2.70

2.76

2.50

10.00

258 永盛財務

9.15241 REX 55.00

|244 先 K 5.85 233 星島集團 2.475 417 5.55 289 永安公司

4.00

→

3.95

2.725 -0.025 | 133 3.85 -0.05

72,000 730,000 240,000

574,100 3.68

4.93

15:28

1,001,980 0.64

658,875 1.28

9.35

16.61

25.60

25.60 25.60

2.05

2.075 2.00

2,00

2.025 2.00

0.75

0.74 0.71

0.71

0.73

2.05

2,075 2.00

2.00

2:05

+86 -0.05 0.71 -0.04 2.00 -0.05

-29

-86

441,600 397,000 262,000

1.85 14.01

11.89 32.16 900,870 0.94 9:90 290,170 0.33 537,100 0.94

10.89 5:86 9.58

9.19 5.99

1261 森地財務

187 BEGR-4

1265. 德利拉肯

暂停宜蘭

188 台菜位寅二千

~4.225 349 波胶銀行 | 274 大銀行 199.00 096 永隆銀行

1.64

1.60

1.62

163

29.80

30.50 30.00 30.00 30.50

1.63 -0.01 - 147

30.00 +0.20 +65

461,000

11,200

748,480 0.76

336,350 14.05

8.50

6.03

3.475 063 Agitel

0.82

0.02

0.79

0.01

0:79 -0.09

-57

3.70 373 聯合海外

111

1.16

1.12

1.11

1.14

1.14 +0.03

+23

10.882) 056

site

2.80

3.00 2.726 2.776

2.80

7.00

101 BIEŽĀ

2.275

2.325 2.225 2.25

2.275

220,900 179,848 0:37 1,220,000 1,391,800 0.53 1,807,280 5.176.509 1.31 1,394,438) 3,172,483 1.07

37.261.25

7.02 3.74

2.63 0.77

5.70

15:71

022 亞細安

SPEN

2,50 ̇104冠亞商糕 3.50-271-2ERA

0.91.

0.91

0.83

D.84

0.86

0.79 0.79 0.77

G.86 -0.05 -28

0.77

153.85 024 2159

1.43

1.46

1.38

1.37

0.78 0.77 -0.02 1.38 1.40 -0.03

-82

--94

2.175 025 ±

0.77

0.79

0.77

0.75

0.77

6.50 116-1

2.20

2:25

2:20

--2:25-" 2:20

--2.20

: 215.367′莊让機構

0.60

0.62

0.58

0.59

0.60

5.10.440大新金融

4.90

5.00

4.90

5:00

5.00 +0.10

+33

976,000 552,000 1,004,000 971,000 58,000 1,753,000 32,400

863,260 0.40 432,920 -0.36 55.40 1,428.960 0.86 5.78

755,130

3.325| 268 斋達國際

1.18

1.22 1.16 1.17

1.19

1.21 +0.03

+28

3,491,000

4,166,080 -0.57

1.76

1.30

2.15 |108·建懋國際

0.51

0.52

0.48

0.51

0.48 -0.03

-24

60,000

29.900 0.22

8.85

3.90 (206 國泰城市

1.25

1.22

1.21

1.21 -0.04

***67

10,000

12,200 0.57 1321

2,47

0.36

3.75 355 世紀城市

1.24

1.28

1.14

1.15

1.16

-0.08

-20

124,200)

1.03

5.46

8.86

13.818) 001 BER

6.60

6.76

6.55

6.60

6.50

1,284,000 7,001,975

1,554,980 0.64 11.49 46,496,588 3.09 10.36

8.61

2.85

1,045,550

028

3.30 112 ENER

1.60

1.35

1.39

1.60

عی

0.75 15.76

1.87

160,160 2.34

423 華人宣蔠優先股

1.55441 AXT

120

1.24

1.20

1.23

1.25

1.24 +0.04

+16

607,000

747,770 0.58

2.30

130 中號娛樂

0.58

0.55

0.58

0.56 -0.02

-63

1,409,000

29.00439 Elders

8.80

8.90

8.40

8.20

8.40

8.40 -0.40

-40

5,800

51.460 3.93

- 2.6251272

0.75

0.75 0.69

0.70 0.72

0.72 -0.03

2,334,000

8.0D: 1.18 第一太平實業侵

6.55

6.40

6.55

8.70 038 *=*****

|---3,101

3.00

3.10

3.30 || 133 W-AYBE

138 GulfArab

1.40

1,30

1.30

-0.10

--16

20.403

4.07

1456.10)

26,516 0.61

8.40 216 建美冠有

4.025 4.10

4.05

4.10

4.10 +0.075

+38

CN 20 GENIET A

9.26

1:56

8.00

125年地產三

4.30-

4.30

4.40

4.30

4,000

4.000

799,990 0.26

1.48

8.91 1,717,960 0.34 0.50 13.19

16,300 1.92 22.38

2.20

17,200

習件買賣

2.90

126 怡莱地

0.91

0.31

0.91

2.65 | 264 DHE

0.45

35,000

.1.25

057 和黃優先發

1.06

1.08

1.06

1.07

1.06

$270,000

2,250 021 74.200

4.70

277 義高地價

2.10

2.125 2.10

2.01 0.43 30.74 0.98

46.05

1.91

51.16

0.50

14.43

3.70 128 安

1.15AS

1.14

1.13

1.15

15.80 013 70EXR

6,90

7.10 6.80

6.80

6.85

8.85

-0.05

1:85 175 志王國際 23.80 |015 怡和控股 15:70 208 FZF085

209.恰镶優先股

1.50

1.54 1.50

8.00

10.20

9.90

5,95 10.00

6.75 6.85

$.65 6.75

6.85

10.00 +0.10 6.80 +0.05

+59 +64

-1416.759,424) 86,914,404|

2018,509120,300,870

3.21

2.35

035 遠東發展

0.79

0.77

0.78

0.77

190,000 12,418,480)

.217.960 0.54 5.53

9.73

9.630,756 0:36 10.48

1.94

0.70

83.80

6.67

132 第一城市

́暫停買寶

4.68 12.07

3.40

1,091,657) 7,365,049 3.1.9

1.55

8.40 3.975 124 Glynhill

135、當耀企業

200 $205 1.92

1.92

1.96

-0.08 1.92

-50

116,000)

228,720 0.90 2.57

10,41

0.7032010 0.68

0.68

0.69

0.68 -0.02 --76

396,000

277,720 0:32 13.63

13.10 | 069 **

6.00

5.00

4.975

5.00

5:05

5.00

130,000

649,650

2.34

6.60

9.60

6.25 · 194.1 #R 11 070 德智發展

2.55

2.60

2.525 2:50

2.60

2.60 +0.05 +36

APC 205 MegaPacif

128,000 暫停買賣暫停買斷

332,550 1.22 16:91

5.38

5.70 10.50010. M

140 金山地萱 1,16361多盈利

142.德君優先股 041鷹君

暫停演滴

2.25

1.00

2.25

1:05 271.08"

1.96

2.025 1911.93

1.95

4,20

4.425 4.20 4.30

3151218 E # D 91,58436 太平益和 14,50 || 224 DETR 15.60.169. WIEKU

3,55249

1,00

1.04

1,00

0.47

7.76

4,00

8.80 052*X

3.75

3.75 375

9.75 325

0.65

0.30

8.85 | 012 恒基兆業

3.60

3.70

3.575 3.55% 3.60

1.93 0.03 -114 4,325 4.30 +0.10 +30

3.75 3.60

10,374,674 20,551,020 0.90 16.64

6,601,200 28,376,450

2.38

2.01 7:39

5.81

5.60

5.70

5.60

2.62

3.83

3.57

7,10157 T

$3.00

3.05

3.03

2.00%

3:05

12.60

12,80

12.80

12.90

12.80

198,4001

1,771.280

6.00.

10.82

$68.

12.50 | 007 間地

7.25

7.40

7.10 MO

7.15

3.05 +0.05 +41 7.15 0:10-

2,881,000 8,000

-117

5.286,620

1.23

1.25

1.20

1.16

1.20

1:20 -0003

+86

「31.823 | 253 驢德投凳

20.00 019太古洋行A 小6516 087 太古洋行B

0.55

0.52

0.53

0.54

12:90 13.40

13.00 13.00 13.10

2.325 2.40

2.40

WA160 4 286 INUKTIT

-0,345

0:34

49:203290 İLAÇ

2.90

*406/2-

5,40020 ALDAN. |---2.30

2.40

$44.725-100-CNDAG

0187.

-1.89

0,54 -001 -102 13.00 +0.10. +63 $2.35. 2.35

2:35 +0.025 0.315 0.375 10.335 20315! -0:03; 2.90 2.80 2.90 2.90 2.275 2:275 *2:30* 2:30: 1.85-1.86 1... 1.88.

770.000 953,420 056 276,000

6.48

9,99

10.40", 047 KRYER

6.80

6.606.60

6,75

6:60: -0.20

147,020 0.25

2.63

2.90 149 港澳發爐

0.58

.0.60

0.55 0:55

0.56

0.56 0.02

-73

126,250

17,578,000

22,000 82,500 10,456,325 23,500 38,228,544

834,225 3.09 10,173,860

1.76- 5.31

8.80

1.69

7.93

5:28

143

7.17

7.21

9.35 18:38 -4.48

5.15

0.26

*2.463,938-32,728,778

6.09

11.23

4.28

7.40

049 SEA

3,75

3,775

970

3:70

3.725

3.725-0.025

~~143

1.88 +001

+50934,102 2,230,3761.70 830,000 W -278,100) 20:15 20,000 58,000 136 2,253,480 5,272,531 11:08 6B300,000 560,760† 0.88 -7.96 7.22

10.15

474

11:46 | 153 匯業託B

0,70

0,70 0.69.

0.70

0.79

2.825.147 香港興業

1:15

· 1.17

1,143 31:15

1:16

1.16- 40:01

5.97 .2.07 10.13 5.22

1.79

159 河聯投資

0.84

(0802 ug-08dia vi- 0.80 -

1,76

160 漢國甘業

0.76

0,78 .0.74

5.80054 ARM

2.45

2:525

2.375

.6.05

.352 合和優先股

2.45

5.60 055 新品集團

2.10 2.20

2.00

0.82 0.77 078 2.375 2,40 2.375ed 2.036 ¥2.05

0.80% −0.04%

0.78 +0.02

+25

2:375 -0.075

-71

849,405 3,172,659 125,000

87,500) +56 1:186,000 3*1:373,540)

35492,000 75,600 742,800 572,306 2,966,505 7,278,107

1.74

2.45

1,11

1.15

8.84

6.08 „6.38 -0.33 *5.71 86380 10.54 farm is FRAN 0.37 £13.90:37: 6424- 10.37.00-24 YA 7:27 3.06

2.50 102 VERSES Jet 10.55

11.92

115 忠德石油

11.46

031 康力投資

18.70122 HAM

7.80.295-BEN

1,80033 舐利安理 1,517 0342 24

ROBOTA: 131PUESE $19.90% 093.## 22.65 136通用電子

€300 040 EUW*:

| 17.80044 港機工程

$3.60114 Hēraid(HK) -

17.2035146

245.10 15222R1

9.8015460 € 60 5:10 482 香島印染

0.55 0.53 0.53 0.55 0:55 0.47 ·0.50

0.67 0.67 0.67 0.07 10.20 10.50 10:40 10.50 2:35 2.325 210 2.20 0.51 -0.62 ·0.50 -0.50 0,415 0,435

0.55 0.53 0.02 0.55 ·0.54 009-102 0.68 0.67

-59.

5,70,000!

209,200

37,900 0.254:02 16.75 102,984 0.25

3.15 198 |014-1

164 李泰實業

0.77

0.80 0.75

0,76.0.78

0.84

0.86

084

453,000

303,426 0.31

6.20 165.明辉豆腐

1.40

1.50

1.44

0:85

1.43.

10.60 10.50 +030 +21

- 14,000

2.30 0.51

2.20

0.15

170,000

146,300 4.92 348,100 ∙1.03

21.62 3.49

· 12.56

5.00

17國際實業

1:08

1.11

1.10 1:15

1:15

0.51

2,464,000

1,247,720 0.24 4,36

3.92

3,65 173:澱石業 4.95 01:啓

1.21

1.24

1.19

*18

1.19

明

1.61

1.60 1.60

1.60

1.60 0.01

2,00 -0.10 0.7.7

0.84 1.43 -0.05 -65 1.11 +0.03 +22 1.19 0.02 -110 -146

2,215,000 4,680,600 0.94 4.04 336,000 261,280 0.36 9.29 8,275,000 7,054,050) 0.39 12.77

316,000 456,980 0.67 -46.58 0:46

70,000

9.00

9.99.

2.60

1,384,000

96,000

77,500 0.52 4.72 1,640,180 0.56 8.30 153,600 0,75 3:45

4.20

9.37

0405 0.405 0.415 0.415 -

10,732,000

4,507,320 0.19

2.55

6.94

̇182.騾利企業

8.40 8.35

0.43

1.01

0.44 1.04

8.75 8.90

8:20. 8.20

0.40 0.41

(1.00) 1.01 8.65 *8.65 0,495 .0.52. 0:50 :0.51 Fag 7.80

8.30 8.30 -0.10 0.415 0.41 -0.02

-128

營淳異賣 19,000

157,890 3.89

1.44

185

-38139,000)

1.02 8.70

1.01

9.70 -0.05:

0.52

0:52 +0.025

148 +7

5.00

8.00

$12.80 1179 MERU

2:40: .2.35 3.50 3.50 2475 6.50 6.50 16:10

2.35 2.35

2.35

2.35, -0.05

35250 SINO

479,355 0.19 371,000 -376,970 .0.47 28.94 .4.94 162.400 1,426,280 4.08 TO.99 4.94 236.800 121,260 0.24 260.00 DANA 3.75 6:13

15,000

3,20

3:20

3.30

.3.20 0.30

56,000

2:45

-2.525 2.475.

6:10

.6.40 6.10. -0.40

3.00180MA MAKUS

31:14:

14 SSAN

KENM (11135 KV£13,0.01

02.425/141金城工庙.........

0.88

0.86

0.84

0.86

74.90 186-隆輝集團

1,58

1.58

1,56

1,54

1:56

1.56. -0.02

23 136

0.02 -80 -122

$7304375 MSTER CANNON

58,000 %-776,000 78,000 12,000 ..髫伴宾套

11.25

7.67 10.64 1870501 150.. 4.27 -7.29

32.12 5.04 374,800 2:06 14.208.28 875,640 *0.53* 37.02: 22.54 66,920 0,40 9.68 8.14 18:920 0.73

2.50 1,30 3.25 134基利建新 7.80 190熊谷組 666,333; 480 廣生行 9.80 068.MANE 84.50, 195樂古徽業A

184 游成投資

0.65

0.67

0.679 0.67

0.67

0.30

0.30 0.265

0.98

0.98 0.96

0.27

0.95

0.28

0.99

0.67 +0.02 +19 -0.275 -0.025

0.96 -0.02 -97

50,000

-11

2.780,000

· 33,500. 77,1:370

2.775

2002.80

2.80 2.825 2.87.5 +0.10. +12

0.31 3:10 8.96 0.13 30,000 29.000 0.45 8.30 342,000 979,125) 1:35

464.00

1.38

1.34

40.00

498.00 490.00 1.33 1.35 38.75 39.75

464,00

1.35 -0.03 39.750.25

212.60 13.80

2.08

6:02

-93

256,000

351,260 0:63. 4.67 4.97. 18.02 12.12 22 17.55

196 樂古置業日

198 大廠地產

暫停買闊

-1.60.201.. 70202SE.

0,58

0.59

052

0.53

0.54 *0,54 0,04

1,404,000

1.85

* 1.80

1.75

1.80

1.80 -0.05

-Ai

360, 203 *ALL

1.77 1,80

1.77

177

1:78%

1.77

10,000 71,000

778,600 0.25. '11,92 18,100 0.94 18.25

3.70

34,00 158萬邦投資 3:133-156. 37. 31

17.00

16.40

16.50

16.50 -0.50

0.55.

0,59

0,54

0,56

0,55

بيه

91-7.50% 411ENNARA

6.60

7.25

6.60

6.95

7.00-

7.05 +0.45

MY199 OPER

258,000 1,807,450, 13:30. 17.53. 3,12 FARRO HANG AR

6 2.25 939薩氏針織

0.72

0.74

·0.68 -0.68

-0.69 0.03" 2447 1.1,884,000 8,418,400

0.32

54.00

366陸氏實業

21.69

1.69

18/40/211VENT MANZANE BO

#645

8:65.

6:03 7,00; 6.35

8:70

$29.60;212 MEDV 22.3071213 F

14.60 15,40

-42.1052,200)

10.68

13.07

3,706,320 1,552,130

6.03 ₤4:11;02;

5:51 2.28 .19.87

13.387,41:

+18 2,372,000

172 197,000 (156,540

26.40 :30,50.

127

8.30

0.92 0.92 0.015 MAY 8:30 8.30.

18,000

136,000): 3,911,950 13.16 179,240 764,984 M 1,99)

0:43

1:59 .2.16 18,68 (22,000): 182,600) 3.89: 6.60

2483,650 10/2,17:||||||3,76 21.62

6.68 | 4,011 14.48 9.61

416,970 1024 *** cita11 Mai 626.000 ** 1,786,600 1: 1:33. 17.95′′-6,87

47386,000) 278,560032 d

1181,052,000 112352,000 -105 4,550,000 +39 2.536,000 +61 BMW 80,000

4:56,000) 1565,280

.0.31.. 0:00

244,480 0:29 755,910 0.08 2,886,800 0.53) 100,000 0.59 89,840 0.75 ---391,504 442-2,81 1,501,720 X0,30 0.37

37.278851 - 14:50. 11:201.578.95,

-0.63

0:69 1:63... 1.69. 1.65 103 2002 tại 154,000 756.040 36.

6.50 226:45

6.55- 26.55 +0.10 +43 484,000 £3,039,250 3,07 14.80 15.20 15.30 15.30, +0.70,

10.68- 20,000) 300,900 ... 17.17- $0.69 KN10.69; 0.65 0.66 0.56 0.66 -0.03 4275178

APZA7% 1.49 18457,3.45 1.45 1.45-0.02 2.125075 NAN 1, 0.62. 0,63 0.60 0.80 '0,61' 0.610.01 20.62 07631707 JAMES 0.167 0:165

(0.163] 24.0.164 0.160 20:164)-0.003 3.075 | 2437¶¤k-PUENTE VERO: RAMZA SAKER 2134898189 | 70.025 22825 229JENGAN WA1.26 1.25 1:25 1/1:27 91.281.27: +0.01/ 984303234-32R2TI VANZAR (1171.60. 111.65 31.60%-1.60.7 27: 1,60 51:80 BORG

10.904.236 25 dana 13,15,80 16.10. 5.80 35:90 6.00 6.00 +0.20 230.67.448 薪美電腦會

0:63 0.67: ·0.63 +0.64 0.65 0:65 +0.02 12:302001: RATE IS A Land Sv.0.836. B. 081 (0.80; 10,80; KL 01831 1.0.80; 10,03, $47.00 250 1A02FRANG

27.60 27.70 27.80% 28.10 +1:70 $14.50 0849M SEM PRAKSI B9741301 04:50%.14.25 1414.204.25 V4:25. 0.05 $4.10 254 ERKIN $0.99 Park, NY SEN $13.40 272/12}}{{+} EM 8.30: 8,30% 8.30 $12.90- ), 273 VERTRAND 14.603 14:4.70: 4.625 .4.625 ;;*4.65" ||:4.625 +0.025||||-+66 PX250 275:tä BAY PAYPAL PAY PANAS]" * Merend Me SERI PYNNA NEGARA KE

11:24

MP4.00* 2419%) 0.59058° 0,51% 0513 052**052* 0.07* *—*** 795,000

0 1 174* (472-18703b 0.50 0.63 0.48** 0.485 0,49≈ = 0,49 =|=0.01× *$7,25 333 M5 attro 2.75/ 2.875 2,80 2.825 2.05: 2.85 +0.10.

BNI IN 256MERIA SANA 2.35413

0.723 0.73

0.69 0.681 0.69 0.69 0.03

1,90

1085:2019 M292; 16.00 038 IS ZENGWE 22736037.607.40*17.40* 745 7,400.10 119,204,500 1,537,000 3475.46. HOT SX 17.60 257 ja 943.575 088 FINNMAN 22 0.88.720.89|| 10,867 +0,861 13:0.86|| ||10.86 | -0.02|| ||~90|| 12:165,000 145,000 0.40 | 7.17. 41,05 24 1923 1259:53, 30-DNA. $12.25/ 2042AZINE R34:309 Vida na 59.175 2984258 724303 ved Kong M7/5.76,000.00312,600 V 201 136.62 28.43 $12.00: 298 Le wandelen 9.05 - 13:3.15) (22.90 $13.00) 1593.10 ·|-/300_0.05 −111 × 36,000 + 108;400), 14T NAKNA

WAO.98.

$7.60% 207,50. :7.50

-19

230,000

9.60

6.75- 086. ★BRÆVEDE .6.05 089,大生地假 7:65 090 泰盛發展 260 091 (6ALER Syda

2.15 028 ARPBAA

| 7,50 266 天德地理

$0.69 092 大翼地種理處, 6,0,495 || 269,ATA✯AL

98: 13.305.0006721,450

TELEPEK DUB PER ERNESTEZ 148,000 255,050 2.51 10.86748 1:79 12:344.32

At:40 |My573,000 1,706,750 k75,1.38|| 7.206.8514. 83 343.0000 685,050 / 0.91: #20.02","44:10) -2,372,250|||||4,675,086 *^~^ 0,96-||*/6,38° - 11.70

5.15 3.80

5.35

6:30:

5.36

5.40 *3,80

5.95 0.20

$3,800 gas

2,00

2.90. 3.025 $2.95 € 2.95 2,00 2,025 1,95. 1:98

2:10 2,025 2.025 2,05

0,68 0.69 0.72 1080.76

2.975 - 2.95 +0.05 3.98. 1.95 0.05.

2.05 +0.05 0.65 0.65 20.66) 0,66 0,02 20,70% | 12:0:70

3.56 Se han

3,50 3,55

0:25

0:28 2.0.24% 0.255 0.26 0.208 0.22 0.203 -0.203 0.205

10,70 0.70 0.02

3,55

+29 -73 79

· 342,000 1698162,080 540.31: 18 10.54′′ENETA 871,000 1469,390) 350,33 2014/2,400 |2007,2009, 1.66)| K19.56 3 0:47.

3,562.000 933,720 0.12

115 24100001486,690) 1010, NOT SEN

0,255+0.005 | +34 0.203 -0,003. 0,70 0,7206750.67: 0.68 0.68-0.02 |–76 |M892,000 617,680| 0.32 4.299.56 $180%80 1.80. 1.80.82. //1.80

WAH KAMAR 50,000 90,000|

249000 293:2URSAMELING § 5:15) V15.256|374.95 / 524,98%|1:5:00; } #2:4.95; -0,20 || W–58" }; «2,044,000 10,348,100 || 2.32 | 410.64 337436 | $49.00% 1938 +$34552 AM 19971.25% VAN RANK-112 1991:10|| V1.25% BRA ANTALAT PESA

9.425 029 RARE NUO 45.200 1:18 M012) AWH124) Do:112%B91.12v+0.09%

266,860 0.52 14.76070 180119 18401179 BE FRANCEven

7.50% 7.50% $7,50 0.10 120|10,000 75,000###3,51 $950.440.67 1.85:1267139R VE 2753 2079CIRKA N92401 BAG MENDEZ 10 2.00 - $22.40% 10647

PAPADEK KANGAS .12 20,62,

16.70270 Sma

0.84 4:12,75. 28;22 FEE $210′′ a key validatent na salatiganya dari anteportaliga kirina pala makan pelusintay Tangy maga aperti yang artist on many fan masa najema 1176--278-MEN Celepon 0,45 +0:45+0.445 -0,445 - 0,446 -0:446 -0.005- 128-án 34,000 male15:190 0.21* 2:53 mon

11:00 2176NAVN M4.50% 4.50% 4,40 354,425, 1964,475):84.425-0,075 |—109 9867,000, 296,850 2.07) 7,91697 *4:32,753 0947801 AM 101.75-19 1.76% 1.74 1:75,761.75

$5,855,320 310,245,669, 0,82: 16,07; 1995577) 246%)||137HNEN, 200 9,10 23772A4.004.05; 24.05. 4.054/108 4.054+0,05. +4914,000 $6,700 90. 269.62 3.70 3.60 2837ERVd08 mx1,58;

1 20.1:67) - 8.1.00:

1:58

BASE PRO 95 0.74 ::7.28 12.66 13.70 $242 RIEMYSER/A 2.925 3,207 v3.000 13.00€ 14,3:05% $3.000,075+27 1,610,000 4,990,6501141) 19.310 -2.63 11:50% 004 £245,605,80) 5.50550. 5.565.55 0.055 -135.42,026,050 11,507,785 2.6011.0613,08 LIPERE PER SPRENGİZNE W Math Extra M43.736287KELMENDABS771,200 AY1:24 1201 11:20:01:24. N311203; JT Ease of Mady118,000 4921,760 2 0,561746:15, 9:5:32. Better s krbova A40 4.95 200 do 25 MARAMIAN ISH-94 by 2.025 jai: 1.90- 1:91, BM1.95/ :94 dan man 4952,000 1,677,940 4,091. 54.041 204 VÍS 2027TBAA padangkan mula melde PRADA PRVAK SANDOR RISKING BY SEXE Slate na watu wotvarv 17:00 097 kann ee 16.358.40 6.25 -6.30 - 546.103 WV 6,40% +0,057 +62* ***90,000 MPX245,700 3.00 $45,665.84 KOLNEGADE 12BATIK DEBAT ERAT BERE to be better on 963975 2919780195 min. OOEE0* 0.080 mar

Jepoy5/20 260 XBEVPS 31 141334 W21:28; 121:30. PAS1327 M41.308-0.019)—140 01,201,000 42#11694,930 1-10.61 | 15:10:07.66|| 6.10 193 MADAWAN-MMDA 2,50 || 2:50:*/2.50 -2.3752.50% 2.50, DX9,75 V10,000| |2W25,000 11:17: F:22,011,201 18.2029048) Le 354.56 4.55455***** Yapayasampaa ja manage

2132128.90

3741276宇宙船務

0.69) 1:73 16:03 A ÉS A BAD MORNING] and human dezen Katara f, MINOLTA PROFANAN MAN BANKRANTZIA ASTADANIA PERVIOS karag 20,46 8.921-88

BZ10350S, TREND:1:95–33186531.99(1,69 2492, 189|| -0.05+5=70|4*+$30,00 102825134:10 ZERO (494) 138% 13,400 641405 P11405 POR:425 wa1 402 0.0240 PT48 | ROCKANEI 273 425 #037AERODEADAAN BAG.004 P21.03% 350,980 £60.98% 10,960,98-00242098 v2,083,000 PK 23103 103913 WESTO¢615o 8.60€ 346.50€ at$6.55% N44 6.60) VS6.55% (40:106 1473] 10% 40,000 281 282,800 13:07:10217 7,64 V NAMICON KOS THREE WAARAA 7,003 76103) 1967.00% 2407.000 7.00 7.00 36,000 252,900 3.28 10.428:22 #2]; 200,30% 104520087.25 38,75 37.50% 37.509:33,009 37,750,50 +49 267,4199,683,975 17.68, 18.193.18

|| 140.00% 1476%**- 1550 AGN 330.00% 200TADE DE SINAAL IR 35.00 $430,000 £40,00% dari jante de sahibi PEN UNT8,74: We Saman S 120.7

(41.50% 342:FAI

**140.50 VW MEU41.50!

30.50%

BEAN C17,40x735 6.40 6,40

090

0.48 10,48048

18.97

:7,391 072 bat 1590|017新世维發展 2.00 219.湘勢國際 3.50 220 BILÆ 6.40.073: BAR 4.30.074-1RM22

3.65

3.70

3.65 .3.65 .3.70

3.70 +0.05

+47

6.75

6.90 6.70

6.75 6.80

6.75

.0.45

0.44

0.43

0.44

0.43 -0.02

-41

-4,690,000)

661,800 3,478,000 18,000

1:67 126,150] -0.83.93:10 32:20

7.73 6:68

484 2,667,340 0.26 157.14

: 2,434,050) 1,73) .11.23 23,635,200

417

3.16 8.65 5.63

6,940

0.20

93.48

3,10

3.00 .3.20 $3,10

1.86 2.00

1.85

1.88

1.88 +0.02

1.57

.1.59

1.55

1:54

7,55

1.55

-0.02

+50 121

· 4.90: | 225-1926 10.70.077 ̇聯邦地產A二千 10.90232:聯邦地產A五千 12:20 - 228 FIREB

1.61

1.60

1.55

1.57

· 1,57

1:57 -0.04

-85

5.20

→

4.95

4.80

5:20

590,000 1,127,890 .0.80 343,169: 538,757

.0.73 129,830 -203,045 0.74.

2:44

8.45

2.279.57 30.456.45

3.82

5,00

5,15

5.05

5.10

5.15

5,10 +0.10.

(0.97% 0,98

0.98

0.97

0.99

0.98 +0,01%

369‧彩虹發展 |231:富利國際 281:川河集團

45.61

251 爪哇企嶷

3.8753.80 - 3,575 3:775 2.50 2.60, ||2.475 2-2.50) 2:8253.00

3.825

3,80 −0.075

2.50

2.90 2.925 2,975

2:925 +0.10-

24 230灢滿合法 4.80 065 立集團 3.375|252:灘傷地產ㄏㄨㄟˋ 6.10.240 海盜實業: £18.491 :018.KAARE 2,95 |_082-17 S

1-22

1.00. "001,00 2.90 3.00

1.22

1:15

1,13:

1.15.0.07

in 25

171,000

1.00

0.98

1.01

1.00

2.90

2.35

2.975

8.25

8.40. 6.05

8.05% 8.15:

1.23

1:25

: 3.6751.412 脂獗地產

245BANGA

-0.99

1:03

3.20 1.22 1.24 0.88 10.99. 1.00

·2.975 | +0.075. 81510.10 1.24 +0.01 .1.02 +0.03

01.316 483億和蟹菜、

0.58

0.60

054 -0.54

0.56 0.55

0.01

106

29,267,000 18,717,980,

2*4-34 34. 155,000 796,250 239. -78:4000.46

+52

80,000

101154,000 IV. 580,600 58 3178°

Kuben - 41 62,000)BA M.207,350) SAR:47. 1374.000220;150;1:37:

中心暫停買賣

::: 230,000)

7:204,960||10.54

#230,000] ..:: 0.47-

1.39

+26,546,000| 1,612,150

1—125: 3x-2,676,815 · 22,124,756 +59 2,743,000 3,363,570 +20 612,000 624.980

12.80 320

12.8.1-2.74

-61.83 64KAS

5.24 19:00.

-'18.21 $2.01 382.07.3805.02- 10.58 (27.89 1/87.25 0.48)=2&

2.0.26|2.02 | 93,96

8.549.12. 18.20.9.49:

#22.39: *.84,73

0.23 0.662×5

163;國際酒 500 8 ¥224文化

NEMARA BAA1.001.00

3.775IS

0.47 Y !!

Page 30Page 31

Comments

Approved members can add comments, bookmarks, and private notes.

No comments yet.

Private Research Note

Private notes are available after approval.