1987-11-19 — Page 26

華僑日報 All

Series Prev Next Source

頁二第張七第

日八廿月九年卯丁麼夏

WAH KIU YAT PO

報日僑華

四期星

日九十月一十年七八九一曆公年六十七國民華中

香港股市行情表(一)

ILM

股票名稱。

1,108,296,161 成交股數:562,463,452 恒生指數: 2,285,15- -5.22

最高價

上日收市

最後叫價...

高

#**-

*****

,應出

次序

成交股數...............成交金额: R/SP/E

10:50 | 071:60 AN

5.80

6,10

5,60

6.60

5.65

5.65 -0.15 -27

145,000

029.850 -2.47 19.91 3:01

3;50′| 064新世界酒店

4.45

4.576 4,45

4.50

4.625

4.525 +0.075 +161

294,000

9.60 223 百樂酒店

3.80

3.80 3.80

3.76

3.80

-3.80

6.60 078 ING

2.50

2.55 2:425 2.50

2.525

★除淨

除魚會創新高

1987年11月18日(星期三)

13.00 235 1 1 5.

6,30

8,30

2.525 +0.025 +174. .6.30

329,550 .1.ES 11.18 4.78 10,000 38,000) 1.66 23.14 3.29 1,830,000 4,585,300 1.10 14:28 4.69 2.76 32.01 2.70

fts 散票名师:上日教市、最高最鱊最高價

最後叫價

我跌

次序成交股數、交金額

R/SP/ERKSKURS

84,00 | 360 ★KTU SAMA 31.00002 4###

45.50 45.50 45:00 45.00 45.60 45.50

107,600/1800-339,500 -19.91

18.50 18.50

18.20 18.30 18.40

18.40 -0.10 -71

14.00

12.70|021.聯合企業。

103 SENS

7,80

7,90

7.80

7.85

7.95

7.90

+0.10

+162

26,712 210.440

3.46

5:08

10.51

29.40 | 026 462±

14.30

14:80

14.40

14.70

14.80

14.80 +0.50

6.30

6:26

6.25

6.40

6.25

0.05

—64

38.75. 023-東亞銀行

19.30

19.20

18.80

19.80

19.90

18,90 -0.40

-37

205.624 245,200

1,275,369]

2.74

6.30

9.60

14.00032 海底隧道

12.00

$2,40

11.90

12.30

$2.40

12.30 +0.30

122 +-132

2.793.7001

- 17.00 371銀資國際

0.98

1.08

0.97

1.08

1:06

+0.08

+62

1,121,000

5.83123 高宏國際

3.05

3.025

2.95

2.975

3.00

2.975-0.075

-29

3.942,344

4,689,840 1,112.405 11.794,477

8:27

13.87

3.53.

0.46

3.75

3.76

22,60003"中武耀號 14.947) 008-10R MU

11.80

$2.10

11.60

12.00 12.10

12.00

+0.20

+150

8,307,700

1,495,081 27,485.152 8.05 10.57.

646,540 6.49 37,400 231,000 899,000

3.91

*14.65

5.06

5.38

9.15

10.57

5.25

23.18

2.32

7.45

7.40

7.20

7.35

7:40

7.40-DG5

-68

1,805,200

13,279,490

3:24

.1.30

→

2.176|292.剧·先達

0.65

0.54

0.63

0,63

0.67

0,63

1:1850:1-110 中國東方

13,00

12.50

-0.02 =050

-18

85,000

54,150

0.29

-19,60008 香港電話 17:20

12.40

12:50

12.40 12.20

12.50

12.40

1,456,832

18,092,024

5.43

28:13

1.40

062 九駐巴士.

9,20

9:25

9.20

9.15

9.25.

9.20..

5.47

16.76

2.67

10.30

050 油麻地有情

4.40

4.425 4.275

4.40

4.425

4:425 +0.025 +188

106,800 235,400

983,840 4.03

15.72

5.55

1,030,040)

1.94)‚† 13.62.

4.07

6.90 121 $210

2.50

2.30

2,00

2.30 2,00

2.00 -0.50

5.40 106 Crusader

1.00

1.30

1.02

1.28

1.29

1.29 +0.21

3.40 053 道亨集團

1.21

7:30

1.20

1.25

1.26

1.28 +0.05

2.40

129.財務地

0,80

0.81

0.80

0.81

0.60

5.55

214 FPSpec

1.82

1.05

1.95

1.90.

+0.01 0.01 1.95 +0.13

-1

+17 +107 +164 +73

22.000 5,472,000 1,106,000 148,000 5.016

45,400

0:88

6,860,380

0.58

8.01

1,382,850

0.58

17.33

4.36

4.30 | 036 亞洲電視本

1,34

7:42

1.34

.1.38

1.40.

1:40 +0.06

+102

118,500

0.35

2.93

18.52

6.833.378 城市资源

1.36

1,44.

1.36

·144

144

| +0.08 :+86

1,510,000 204,000

2,087,300

0.51 16.06

1.43

9,779

0.85

11.96

1.02

「 043 工商銀行

8.75 353 牛奶國際 9.30

4.075 4.025

3.95

3.975 4:00.

4.00 -0.076

-39

2,306.600

283,720 0.63 1.75 9.223,150

16.74

1.87

113 連生創意

3.60

3.70

3.50

3.55

3.575

3.575 -0.025 -66

1:001:000

52.00011 恒生銀行

29.10

23.90

28.40

28.70

28.80

11.10 | 005 匯豐銀行

7.20

7.25

7.00

7.15

7.20

28.70 -0.40 -46

7.20

11.60

145 FFM

9.40

9.30

9:30

9.25

9.30

9.30 -0.10

-65

781,171 6,583,008 2.000

22,420,138 47,067,800

12.56

15.03

*3.74.

17.70009 BOR

9.45

9.60

9.30

9.50

9.55

9.56+0.10

+171

250,000

-3,601,900) 1.56 2,367,650 4.18

Ни

12.75

5.66

9.15

10.24

5.04

168 怡滕太平洋

暫停實囊

10,600

4.07

7.86.

1128

4.00 343 ERNE

1.12

1.20

1:09

1.17

1.18

1.18 +0.06

+90

4,880,000

-5.499,080 0.62

6.05

8.31

.1,99.

146

0.61

0.02

0.62

+0.01

0.27

8.32.

9.68

20.50 068 * RA

6.90

9.00

8.90

8.70

8.90

8.30

19,000

170,000

*3.89 9.03

6.18

0.90

166 國銀亞洲

0.285

0:30

0.27

0.295

0.30

0.295 +0.01

4.10

.183 高藏銀行

2.05

2.10

2.10 +0.05

+21 +133

28,120,000 30,000

8,163,100)

63.000

0.13

421,43

0.92

235.96

2.00 17.60 067

192 O → (48

0.81

0.82

0.81

0.82

.D.84

0.82

+0.01

+166

30,000

24,400

0.36

6.32.

6:70

8.65

8.30

8.40

8.40 -0.25

-20

197 偏寒保險

2.95 | 018 策方報案

1.30

1.44

1.26

1.42

1.44

1.42 +0.12

+51

4.40

378 WIR

1.15

1.24

1.13

1.21

1.22

1.21

+0.06

+93

4.10 174 百和大國際

1:08

1.25

1.01

1.20

1.21

124 +0.18

+20

1.47

222-泛印集團

0.38

0.40

0.39

0.40

0.40 +0.02

1.29

226.高總財務

0.35

0.34

0.35

0.34

-0.01

+91

-21

490,000 4,043,000 236,000 12,000

582,760 4,303,861

0.63

7.25

08) 慈氏公司

2.80

2.85

2.70

2.85

2.875 2.85

+0.05 +149

50,000 4,193,000 140,000

422,150

3.68

5.29

14,29

5,771,540

0.62

394,375 1.25

9.78

6.32

0.64

2.49

9.151 201瑞興百式

4.20

92,920

-0.18

55.00

244.

雄

25.20 28.10 25.20

25.60

25.10

4.20 20.10 +0.90

6,000

25,200 1.84

14.89

10.24

+119

16,500

399,350

11.42

32.80

5.75

4,080

0.15

8.92

5.85

233 星期團

2.175 2.30

2.15

2.125 2.175

4.00 | 227 大衆國際

2:10

2.20

2.10

0.92

34.20

2.38

2.475 417 H 1% BS

0.82

0.77

0.76

0.76 0.77

7.30 2.40 | 258 永盛財務

086 新鸿基財務

2.075

2.275

1:86

0.81

0.78

2,25 2.275 2.25 +0.175 +56 0:20 0.84 0.80 -0.01 -50

7,364,000 30,000

15.744,410 23,400

0.98

10,45

8.89:

5.55 | 289 永安公司⁂

2.375

2:30

2.35

2.15 -0.025 0.77 2.35 2.375

-53

1,162,000

2,534.400

0.94

10.64

8.92

0.05

1,450,000 1,110,930

0.34

-0.025

-56

0.35

10:39

1.25

261 淼地財務

4.90

187 怡秣攤貨一千 188 裕猛國寅二天

1.50

1.46 1.46

148

1.40

1:48 -0.04

-25

261,000 604,850

2,000

1.03

10.79

5:10

2,920 0.84 10.39 6.85

| 265 (@PRAX

4.225 349 实黠銀行

1,76

1.78

1.72

1.76

1.77

|274 大乘銀行 59.00 096 永隆銀行

32.00

32:00 31.50

31.00

1.77 +0.01

31.50 31.50

-0.50

+189

ELA PRETR

319,000

2,500

561.490 -0.77

79,100

13.78

8.92 5.74

2.60104 ZDRAVEN

0.90

0.99-

0:86

0.92

0.94

0.92 +0.02

3,50 271 亞洲國際

0.80

0.91

0.78

0.90

-0.91

3.86 024 PADR

1.45

1.49

1.41:

1.47

1.48,

0.90 +010 1:48 +0.03

2.175 025 +

0.80

0.85

0.78

0.82

0.84

0.83 +0.03

6.50 116

2.325

2.30

2.275

2:25

2.30

2.275-005

+198 +35 +140 +116 *****36

2.15 367莊士機稱

0.64 0.70

0.62

0.68

0.69

0.67. +0,03

+98

5.10

440 大新金融

4.95

5.00:

5.00 .5.00

5.00

5.00 +0.05

+172

1.55

| 441.健隆洋行

1.06

1.08

1.07

1.08

1:08

1.08

+0.02

+146

29.00

439 Eldars

9.35

9.30

8.80

8.85

9.00

8.85 -0.50

-8

1,188,000 1,106,000 844,000 3,932.000 **30,000 4,115,000 800 170,000 48,000

1.082.440

0.40

·3.475 063 Agilet 3.70 「373 聯合海外 10:882056 聯合地產, 7,00 | 101淘化大同 022 27. 3325 268 PORR

0.80

.D.BO

0.75

0.77

0.78

1.24

1.35 1.20

1.33

1.35

0.78: | -0.02* | -20 1.34 +0.10 +64

3:25 3.375 3.20

3.325

3.375

2.475 2.525 2.375 2.475 2.50

3.325 +0.075 2.475

+135

0.34 36.79 1.28 818,000 **** 636,760) 2,618,000 3,387,860, 0.59 2,692,200

8.26

2.23

9,503,720 1.45 10.38

0.66

2,891,704

7,128,742 1.09

6.20

14.44

暫停買賣

121

1.29

1.14

.1.27

1.29

1.28.

+0.07

+05

3,851,000

941,440

0:39

64.75

1.1.3

2.15|108 建懋國際

0.42

0.43

0.40

0.45

0.43

0.45

+0.03

+73

134,000

4,785,700 $3,920

0.56

1.60

0.20

1,212,480

0.65

.8.11

8.38

3.90 (208 國泰城市

1.20

1.28

1,18

128

1.32

1.28 +0.08

+78

332,000

384,720 0.56 13.99

2.34

2,723,760

0.36

3.75 -355 世纪城市

1.17

1.28

$:13

1.26

-1.27

1.26 +0.09

+66

68,450

1,00

5.65

8.57

13.618001長江實業

7.25

7.00

7.10

7.20

7.15

-0.10

-45

2,760,200

Q:29

3:30 112警

1:20

1.80

1,60

1.60.

1.60

-0.10

-7

2,536,000 6,212,000 4,000

3,081,620 44.54.1,352

0:65

12.49

7.94.

9.13

11.22 2,84

0.70 6,400

15.76

1.87

4,000

2.19

423 新人置業優先胜

182,900

0.47

2.30 | 130 中舉嫵樂

0.55

0.50

0,55

0.59

0.60

0:59 +0.04 +72

436,160 3.87

www

2.B25|127 人置業

0.75

0.79

0.71

0.77

0.79

+0.02 0.77

+130

8:00

|118 第一太平寶集任

6.55

6.45

6.55

2.87

6.40 216 建藏闔嶷

4.40

4.30

4.00

4.10

4.10 0.30

5,055,000 4,714,000 16,000

2,874,990 0.26 3,620.560

1.56

·8.46

0.34 0.53

12:32

66,600

1.79. 22.38

2.20

8.70

036‘第一太平實業

3.25

3.35 3.95

3.35

3.40

3:30

133 第一次平圈際

1,40

インピア

1.37

1.46

1.50

9.35 +0.10 +128

+0.07 1.47

2,000

6,700 1.47

6.60

5.70

7.70 120 四海地產一千

5.00

www

4.70

-0.30

2.06

+95

72,000

101,620,54

10.47

18:00

125 四海地產二

4.70

4.50

4.40

4.50

-0.20

--11

28,000)

126,800

1,97.

1.99

48.89

138 GulfArab

Date Dean A

冠件買賣

2.90 | 120:15 30

0.88;

- 0.86.

0.80. -0.88

-0.39 29.73

**2.65 · 264′ 2 40 42

0,35.

0.37 0.37.

0.39 0.37

3-1.25 | 057 和黃優先股

15.80 013 0

1.05. 1.06

1.06

1.05

1.08

7.65

7.55

-7.30

7.50

7.55

+54 0.38 +0.03 1.06 +0.01 +176 7.55

-49 -0.10

15,000

5,550

0.17

4.70.

277 FIGUERWIN N

2.125

2.10

2.125 2.10

-0.025

-51

60,000

83,600

0.46

1443

07.0

128 FLECK

1.05

1.09

1.00

1.09

1.09.

1.09 +0.04 +113

0.92 46:05 22,000 46.200 229,000 240,610 0.48

5.23

10.27

8,573.908 49,283,520

3.30"

1. 175 东正國際

$2.35, | 035 EUR 132:第一城市

Q.87% 0.90

0.8.1

0.67

0.88

0.88 +0.01 +168

15,429,000 13,324,940 0.39 11.96

1.69

WARR

*23901015 怡和控股

10.40

11:00

10.00

10.80

11.00

10:90

+0.50

+97

*3.973 85023,028,178

4:77

13.15

3.12

1570208 怡和策略

7:35

7.40

7.00

7,35

7.40

+0.05

+181

2.107.047 15,191,03:

3.24

1:42

840 7135 富輝企業 3.975 124 Glynhil

2.202235 2.10

2:26

2.36.

-235

+0.15-

+77

166,000

1.03 366,400

3.16

8.51.

0.660.64

0.66

0.78

0:82

0.82

+0:18 +11

362,000

266.120 0.36 16:43

:15.20

209 ́怡報優先股

7.30

720

7,20- 7.20

7.20

7.20 -0.10

500

21.600

3.15

6.94

140 金山地產

暫停買賣

13.10.

0695

5:10

5.20

5.00

5.15.

5:20

5.20 +0.10 +142.

64.8607326,900 2.20

6.86

9.23

361 32 #

6.25194 NMR

2.75

2.76

2.70

2.75

2.725 -0.025

-60

202,000

550,550

1.19

16.67

5.13

*4.825| 142.鷹君優先股

1:54

1:70

.1.84:

1.68

1:88

+0.34

24,000

42,100

0.82

2.55

| 070,德智發展

暫停買賣!

5.70041

君

1.85 2.10

1,74

2,05

2.076

2:075 +0.225

+39

20,000,000

K205 MegaPaci!

ETER

10:50

010 恒

隆

4.60

4.70

4400164.65

4.675:

4.675) +0.075) +154

4,346,000

39,675,180 0.91

19,957,950

17:89 2.22

2.05

8.04

5.35

$3.15

218

1.00

$1.00.

1.00

4,000

4,000,

0.44.

7.77

3.99

8.80

052-惠

文

3.80

3.775

3.75010375

3.775

3.775) −0.026 | ---69

120,000

452,200 1.65.

5.35

8.74

1-56438太平協和 14.50224

0.71

0.70

.0.68

.0.70

0.73

0,70

-0.01

-43

28,000

19,440 0.31

· 8.85-

| 012 恒基兆業

3.90

4.00

37758.375

3.925

3.925 +0.025

+184

4,786,000]

18,654,176

1.72

8.65

4.84

5.35

*545

5.60

5.45

...

2.38

13.73

3.67

-7:10/157 1.8.6.

9.00 3:00

3.00 3.00M

3:00

* 2,000)

6,000

1.31

7.05

7.34

416.60 169MALIEL

1270

-12.60

12.40 12.50

12:50

12.5000 T

150,000

753.55 248-230-

1.36

1:36

1.30

1.36

1.40

1.36

162,000

1,875,900 216,520

5.47

10.57

.6.00

12.50

2007-08 ... 1

7.95

8:10

7.65

8:00 | 8.05

8.05

+0.10 +153

· 6,104.988|||| 64,211:104|

3:52

20.69

3.98

0.60

6:21

8.82

1040947 置地優先股

7.20

7:20

7.00

720 7.30

7.20

....

71.577 505,367

3.15

4:72

1823 253 AMK:VT.

0.53

0.60

0.51

0.58

0.60

0.60 4007434

788,000

422,740 0.26

2:38

2,90.

149 港澳發展

0.53

0,65 .0.51

0,63

0.62 +0.09

+20

10,384,000

6,115,360

0.27

29:00 1019太古洋行A $5.15:087 S60 =

*14:20: 2.60

14:20 13.80

2.625

14,00

14:10

14.00:0.2043

9,556,946

49,982,880

6.13

12:10

3.98

2. 7,40-

|049 MEITA

3.875

3.80 -3.8925

703.90 33.925

(3.90 · +0.025 | +183

*705,069

2,724,956 1.71

6:37

6.10

2.50

1:80286 00 #1995

0.32 0.345 -0.30%

3.0263.007:2.825

10.20 290永安集團 A05.40% 1.020;T LAMARAN BA1215592.55.12.45 2.525 - 2,55: 2.55 294725 100

1420012002.07521999. A 2.00; M 2.052.025 +0.026 +184. 392,000

2.55 0.33 ·0,34 3.00 3:10

2.60

---

2.609;102:23

|送1.92 | 115忠德石油

1946 031

JOVI

$18.70122 % A

27.60 285: ELETE- X150 033的利安達 7321:51% 034:: SHERAW$4" $19.9071093÷WM. 22.65" 136 LU#TF

-0.67. 10.60

225

-0.88 10.80 10.70 10.70

0.67 ·0.67

2.40

2.25

2.40

0.68 10.80 2.40

1.14- 11:24 388,470

0147 -613,025 1,31 6.18 2.00 (9;223,800| |251125–11:28 5 471:

792,240 23 0603 18:57 / 6:70 %

080052# 4:0.84° | 10,50; % 0,60 || 25.0.64 | 0.60 | +0.08÷[+26-| g607,000*** 325,540:026345513.02

1046%BA-ARVEY AM0:45:23 0.43

2,067,076

5.27.6.304

4.20

1:46

̇153 寬業信託日

0:73

·D:74

0:72

*0.72

*0.74.

0.74 14001

+168

105,000

77,050

0.32 6:04 6.43

*0.33 +0,01 +127

3.00 -0.025 | 62 |-

1,158,000

147 香港特繫:

暫停實實

206,000|

3,674,000

1:79: 159、涼聯投資 1:76 160漢置業⇐ 5:30 10540 USUZ 6.05 352 含和優先股

0.86

-0.88

0:86.

.0.88

0.90

0:89 +0.02 +134

$135,000

121,240

0.39 12411 5.68

0.820.82

0:79:

*0.79

0.80

**2:55 × 22.875

2:375

72601

0.807 +0.02 2,825260 +0.05 +122

*—30 1′′

302,000

314,540 0,35

6,827,400

(17,606,220 82. 1941 - 958) Bs.

2.275*2,50.

2:50

- 2:45:

· 5.60. | 055 #SKO

2.20

- 2.275-

2.15.

2.26

2.55 2,50 +0.225 1450 2.275 2.25 +0.05 +136

0.51

0,56 ·0,48

0.52

0:53

0.41

0,445 ·0.38.

0:435 0.44

8.55

ES40 040 金山實業 17.80 044 17

1.09

9:30

8,65 0.365 0.435 0.35 1.14

$:09 9:40 -9:10

8.40

8.50

0.41

1.13.

-8,70 -0.42 -.1.14

8.60

··9.30

9:40 .9.30

39.60 114.Herald(HK) :

0.455

0:50

(0.47:

0.495

0.50

0.495 +0.04

+59

|217.20 146*香港地氈

·8.00 ·

8.00

7.90

7.85

8,00°

8,00

11,000

15.10

1.52:荗品服跳:

2:50

2.45 ++-2.55"

-2.50

9.604154 T

3:80 3.80 3.70

5.10482 ELĒN

$12.609 +179 PATİRƏ

2:725 6.85

2.70 2.60 ·265

$33.00 $180 MAR

APR 1:00

7.10 1:12

6.80

7.00 147.10

0.97 KE,1,078 A:1:12:

8:2425 (14) AMLEEVE 0.92 24.907,186: 1 BU UN JAWAN 4:67

0.93-

20.90 $950.90

0.92.

7.10 34:120.12.

0.90

+0.25

20:3:75: 7%. 3.80.5, -2 -3.75

-0.05 270) 2.650.075

་་་་་་་་་་་

—48 11:53,00€ -198,100 240,000 644,000 ("~143,000 : - *2993,800

0.46. 0.68

+156 17001

241:200 5,254 10.80 +0.20) +146

2,40 +0.35 +75 213,000 0.53

110 +0.02

3,871,000 +0.03 0.44

+21 21,495,000

STER +0:05 +367

123,200 0.41 +0,045 1906 2:376,000

+0.05 1:14

+100 795,000

353,600 3,253,020 4.07 11:75 22390,000

0.22 189,130

247.50 87,900 3.506.13 1:09.8.16.

-0.30

2-161,784

58,140 4.73 22.24 -3.40

1.05 13.70 [500,700| 2,050,940 0.23 4,63 3,75 9,030,1201 0.19

2.70 6.55

3.15 | 164, (1 1.98 014 #10 52 14. .6.201165 明輝经健 26.00 .171.國際實獎

173 嘉垫石 3.65.

4.95 MUDAH | 182. SHEREM

.0.82. 0.87.

0:89

0.85

087 0.87 +0.05

+63

0:92

*0.92

0.88

0.91

0:02

0.92.

1.54

1.89

1:51

1:04

198

1.89. +0.35

1,000 2,500 11:09. 3,890,000 8,706,700 (1,345,000 RX1,129,710 -0.38 16,095,000 1,332,000

3.00

:0.98

4.53

B.88

10.49

2.29

14,592:200 0.40. 13.98 2,241,280 0.83 61.56

035

1:05

∙1.02-

1.05

0.46

--4.46:

9.52

1.32

- 1.35

1.23

1.32

1,32

4,772,000

6,108,140

0.58

9.21.

3.79

181, 189

1:70

2,50

1.49

1.70:

-0.74

3.66

8.82

2:60184 激成投資

0.65

0:74

0.70

0.70′′

0.74

0:74 +0.08. +40

1,053,010

3:76.

1.40

967,030 0.18.

www

1.30 ̇165建燈新記 3.25*|| 134 FILM

0.34

0,35

0:30 0315

0,32

0.90,

0.88

.0.37 0.88

0.90

*0.50. 884,540

32:574,38

4.62

380

7.80.180

| 066:利興發展

3.125

3.25

3.05

3.225 3.25

0.33 -0.01 -19 0.88 | −0.02 +33 3.25 +0.125 +108

32,000 2,600,000 119,000 1,290,000

-22,560 0.32 823.950 0.12. 104,520 0.39 4,087,100

3.43

8.11

2.26

1.42

480-17:

.1.54

1.55

150

1.55

11.251

284.50) 195欒古匯鱺A

40.50

40503 40.50

1:57 40,00 40.50

10.00

F840195 INS

4.00

-4.10

1.55 +0.01 40.50: KAMA

4.00

+182

198,000

.302.660

0.66

5:37

4.33

+118

+41

1: 368,000 | 25/379,880

0.02

-35

47,000

1.72

1,54

1.66

1.68)

1.66% +0.09

+88

496,000

+3.64 | 1995.00-

4:16 0:54 103.79

"2.81 3:11 18.52 109 37.58 26,79 43,000 0.39 210.140778 815,000 073 -

10:22

(98 THE

**NO 600 SR 24,300)

暂停賣麵

17.7212.36

:7:41

1.75 -12.20 7.49

1,80 201· M★I

0.62 0.65

0.56.

0.62

0.63.

5.70

202 BATENUS

選

* 1.93: 1.95

1.95

1.95.

1.95

3,60: 203英居集團、

191

1.92

1.87

1.91

.1.95

84.00 158 LUTER

17.20

17.60 17:40

17.20

17,40

33133 366 31 17 10 40*0,59.0.630.55

0.613 0:62

1.95

1.91 12.40 +0:20

0.62 -{+0.03.

0.63 +0.01 ..+155

+0.05

3,576,000 2,251,880

+131

4,000

232,000

+167

3,500

0.20 7.800 0.85 441,140 0.84 61,000 2.81

12.83 7.29

20.86

3.34 29.84

·1.54

7.26

4:59

$210.00 37.5 ERA AKI 3.00

41750) 411 N. 187.95)

3.20

$2.90

3.101

3:15

3.10

+0:10

+124

18.20; 8: 7.50

-8.00)

8.10:

:: 7.95.

2.25

4,80:

339 MESRAAN S07310.765 | 10.70. 366. Ætag 1,69. 1840211 DUAL KOREAN 6.90. 297.00 FAC6.705046.90 29,80212.7654390116.00.

0.73

0.74

0,74 +0.01

+158

$4,221,000~12,902,300

!325,000] /^,2;541;150| ̄ ̄|3:48 暫停買賣

12,646,000 39.334,100 | -0.32

136

11.03

3.237.081 072 15 *☎

9.676

3775 3.65

3725

3,775

3.775 +0.10

+94 23,502,000) +129

14,329,640 23:027.177.14

369,000

1:373,250,165

11.46

4,09

19.78 12.77.

1,84

1.65

1:81

1.82

181

+0.12

(1,175 | 70-4788,000

6.46 1,400,600) 0.79 7.77 4.42

8.09

15.90

2,00219鴻易國際- (3.50

6.40073 HR

017 SETAR,

7:25

7.25

6.95

7:16

7.20

0:47

0.465

0.45

0.455

€0.47%

220 智利地蛋

13:10

2:80

7,20 ***-0.05 67 0455 -0.015. -37 |- 3,10,

6,033,400

43,153,672 3,15

** 9.23.) **. 6.28

164,000

75,380 0.20

98.91

1,38′′

22.19

*2:15

2410 2.275

2.20

2.225

6.95: 0.05

15/40

962.30% 213 MATT F 0.69. $14.276178 KRÆVE

15.00 0,67 .1.0.69)

1:58:

462.125075 DEKLAMA 0.60

0.70; 0.27

0.02

0.63€ 0.51

07:00

+180 1,196,000 8.216,750 3,04- 6,73 10.07 15.70

15.40. 15.40 0.60 125:00077,600 6.74-

12.99 10,75 0.7.1

071 0:70 0.01 +157634,000 438,660) (0.31) 6:39 10.39 1.59

1.52 Blaise 1.59 1:59 +0.01" 185 ∙1,761,000! :$2,760,640||

1-45.03 0.61 +0.01 +152 40.62 0.573 (0.571 % 0.617

572,000) 341,660

2.27.19.66 0.62 076 AGNAM PH0,16340178 0.161 10:Å 73 50 0.17610,176 +0,012 70. :14,160,000|8:12,415,990 -0,08

V-1.054 1.04 1051.01. 3:075 243 RME YAMELA SALOBS

0:03 POR1,10%| Kve dan.104+0.02) 2.825229 RISO 1.08% 9.1.10° 91.07.

+0.09% +87. 94-1690 PT:6251.621.65% 1:65 A4:30 234:131219 AND 1:56.

A 22,000 BIW36,580 L2 0.72. 11:59 1220.61 10.90 23617145RONS RA6.201 6.25% $6.00 16.20 * 6.25% 36.20.; AS-STN 1943 22,400 325750,260 271.13,83. ||1097,17.

1=0.0214| 8—16′′ bits 200,000 *3: 0.60 0.58 50.66 448/1900M 270.60.

** 0.57,0 22 0.59 0.58

118,500|10.25;|40-2 084-0.01 -51272,000 231,700 0.37 40.650.87 0.84 0.84 0.35

17.01. 1.7,74 22:40

-61 22:20 22.00.

22.20 0.20. $22.10 22.30

29,500 650,000

12.16 9.7111,44 4.35 -0.15 +119 $249,000 1,055,9001:90; PA 4:95 24.1756.4:275 x£14,50%}.084UPA E MANGA 34.2014.35

10 10.8633; 0.86% +0,02: 4:10 254 FRESAR prody .D.84.

18,60 13.40272/1050911 VANWEG K28.60 8.8078:50: 218,80 %VN8,80 12.90273 támade205 215.10) MAS:2015(05475.10: 155,20 15,108 VAN

:9.62 5,388,000 5,544,7800.466,69 +146218,000) 90819,320 0.48 9.71 1.838.95 281; SU

$2.80 0813 12 TEMA

1047:00 250南海炆鲠

| PETANSEN BRAA7,000 STATE 60,300) 9.76 PRA TR90-88,000| |24'440,760. 2.23

6:582 083 4810.★ 0.820.64: 60400419-860.55

$0.83,0,00 +29 1,979,000 1164,520 0.26 B&B/8.70) 247 1E FO★ER 37:25 1333/5 US: 2.80 2.70|2,625];2.55; **2,65% -2.625 |=0,175" 2-5 PM198,000 *** 528,800)@m1h15; M:7:32. V. 5.98 Kary 29, 256 BELLA DATA AURA ASHING DASÁG

11.904085 metra, mu5.25% 15,45% 5.365.20 2:35 413 DAY #200:75% 0.8100714 0.79*2*020* MF9,804 #4005* *+78352,000 266.980035g Vær me $18,00% 1099 MLTRAGARS: 7.60; 347:750 +7.60 -7.75777.75 -7.75; :+0115441411 22 652,500 4,963,375 3.396.72-7.75.7.60 267: $692-9077 2:385 15 4.00 3.325 $3.675 099ERIAALIT V0.873 0.93 W.0.82) 10.91M10.93 0.93) +0.06 +76: 828.000 MA721,800 3,0,41. 1947,76% 10.22 N12254707 IVENOL S4703 2470% 374:60% 104.603;19:54.70% 18470-100 100 756048,000 VX-223,600 W/2.06: 117,24:32774 12.00 298 d£ Bye! MP3.854 PA420: #$3.25% §://4,10,, 04125 504,10% v0.45; }; +36 76 56,000 19:214,600 31:79: 928 poten

„100]": 10,646,855 N"234" R150, 524:02

+1865,614,92248,485.872 **3.67. **: 8.00: 9-4,62

+685771:0007,052,690.0.568.0237.09

+145 | +2,748 000 :: 2.825,2201 Ny netja

WN2035) Bam 0.80 : 2.60 +0.05 |-+142|2^4,744,000) 11,977,150918 4, 82-7.22 : 14.19 2.40+0:10 1042,008,000 4,693,726 1:05 6.52 2.50

11:06 -7.34 12.99. 27 (1.25

5.455.45+0.20. „+113) BEAR 84,000 BAM8:439,100 2 2.38. 4,00 4,00% | +9,15 · +191 | 90292,000 364,900 3175

6,030,400 1601 42° 17.928.7.38 1,807,625 89. 0.98

3.95]

8,75 088AANITA 13.075 6.05089 ± 141 10:27175 7.65 090 ERR:

2.25 2.60 091 Neke 0.69 0.73 2.15 028++UWAITE

3.301 3,00 2.2252,075 2.35% 2,10 2:30: 0.75.30.68 0.72 0,84) 1:40.70% 230.804

3.20 2.175

13.25: /m3:25% +0:175, +29:31.920,500) $2.225 2.35. 073

0.00020325 540 5.405.25% #425:35# ##5.40 5.35 |=0.05,759 003 PASOD 13987A112131 $228€ 1.25 21:25:277 2241251270019-65 ,000 KWWWW0,000 Per 0.58: Svars VHB44 K97501 266 HANA 13,50) N43,500 $23.40%

9425 029 MAKITA WA 1:28799$1,307 MX:27A 29/7701.300 71.29)

:: 550.000₫ 5761540 055 to 636 B0698 092 TL 0216 0.247 020 1800119 RAMANA 20100-PIERRE V1.00% 20.00%|MREN KAMPA Salad West, Pa 10144) 2945) REM 30.495 269A PONTRERA 0.206 F, 0.95 91840 1179HE FRATI SE SANDANA BU905

1:85267 25 33 16 10:0.73% 190.75 0.70 XEN YOG DINGEN 607,90) 107901 1900 VAN INSANG RASA B43.46.1759:13 106.33

5.70% 270 EERIE (1.85° | 125 192) $41.90% TXALE WANAOWANE MREKLAARON KA TANZANIA KUMARAN DE DONNA DAN BANDA BANASZA DOWNRW pada ka

*1.768 278: 470.40 590 580 540 5400 560 505:40 +0.50 +28:106,000 MY9:32:600 - 2,35 $9,85) 55.83 4.50% me by yerine gir by 4:50 ke 134,50% kakaan ay biglang na 1:07. Man van inabaka. 4,00 4400 BR 4,00 390 400 234.00.

WWWX176,000 PAM6 304,000| W1.75 3.303.625 20 3.20% 28, 3.50. 13.553.55

+68 #16,940,000 20,474 450 1.56.32.8332.23

RA) (207: BACE

PARA 210 MUMEWE

11004:217 MORE

4008302 78

企業會

240.10237 RENE

经:3.625242

218 275 宇宙船務

BSWAN 282 DE ALME

FAN 2843 ALTERUNGEN

2.日約4

371250373) LESYUARA

TEMOS 10390 VIS NANE PAGE

+0.25

6200% 0:054-80, 1,000,000 $1 560 2700.88917.84 132,00

ME:OOM 105 MEREMAAR WEET ON ENT408 £47.204667220 + 1427,40337740

$4290507 1045 - 13200400240.00 98.50 39:50:39:76% #39:75% (0.257 194 240.00% 1478 14 260.

40.00

38076/0.6348211.97 UN 6.80) ,840WW0.60; 10.36 31:6.1 $550 MB3:00; 9901 0.681| 17:30;; 883,800 1324 RATA10312/7/27:77

17:39 419.61j9k+5.02/

0,0001 ,000 G#27269,400|210,011,600

2.760949"X173 #174:9171: kayaka (613 70 10 A SE NA VRAAG Punjablaming adyakka

7,907;122: 1:02.

22,61 103.63. 07.29

10.32

11:50

2.20 •+0.025 +168 0832,000 2.325} +0:075 +12493,521,875 .0:72 +0.03: 104 N:1:262,000 30897,840 Jum 0:32: 0.84) **0.92 • +0,00% 14:38 2,284,000 | 41,824,830| |240,36|| 101-1 3.403 93.50 3.40010: 4-215422.525 23476,516 01491 K/18.72 PA 0:49. 0.244 4,0,247 $0.247 +0,032 ***+28 ***3,166,00000732/762 410,111 m3 BACK 0.206 0.21) 0.206] +0.036 +15|475,000 90-94 445, 5- 0.09 juledage T

+158 0.74 IN 0.75% - 0.74% 8+0.01%

$8,420,000 + 2,495,480 0.32. BISERA RE 1:900 1,9251.92 +0.07k+115 7??%60,000 114,800 0.84:2013.60 14-17,70, ZOLAR PRA 0.44 1973 174 1:74

.6.066,206.666.15 6.20 6.15 1961/149 151.1901.2011.20

11.500049 S

3.7362875 5 1 3 CANAVEN FRENIE. 24.95 286 <

A.1.20

+0:04

+0.01187 2.644.120 4:579.857 70.76 15.961.72

ELSANKARAKAISTO PRZE

+0.101632,393,786

#14,585,958 99% 2.695% 12.27 2: 51:80 0.01 +178 v2 400,000) 1:478 120 3 0.596.1546.33. 10 101.567 / 2.05% 1.56% 70 2,025 2,075 2.025 +0.485 +7 3,594,0006,498,180 0.8956.41 1917:00 097.6.750 6.70979.6.60 6.50 6.65 6.600.165, +33 x 74,000 - 491,250 182.89; 90:5,84935,76 $3.375 291,5MM X

42.00 $2.00 NEKARANG KAMRAZ BENIMAR A PASŪTART MYERA RELEASE 1 235 Bed:45 xt.23: KANN4ONE1411:42+0.10. W+25 12.754,000 3,898,650 0.82.5.570 207.04) 12:35, 2:700 ver2125m mme2,604 2.60% 42:60+0.25 +4740,000 101,100 1414322.89 IS $8,2029€ B RILE DE NA 1014.6012 date the levaga manga F9D20 40 104.60, VA. 4,60 W seda kot 82.01.130.31 | Bymidy

6220 260RENZO 8:10M 1193742ESULTATERING;

41509

2.00 BAGI YAN

- MAY 141.50€ 240.50%

www8.50

0.54

18208 28/157778259208,205

0.48*** 0.51 0.52)-Av0.52:

|A,30074 保孝建築

**1;56:

*1:20: 1:53.68

1:69.

4.90 225 2

$1,571

-1.51

1:51. 1.60

1.641.60

0.70077: 57BILEAST.

5,26

5.05

HAM PATH NE

5.25

10.90

232.新邦地笔A五午

5:49

5.35

15.20 $5.95

5.45

5:35 -0.10

2.20 228 SALES TA 15,725-368STREA

41.03

1.02

1,02

1:03

1,02

-0.01

-40 58.

2.225 +0.075 +123

2,560,500 *1,303,000

(0.97 1:68: +0.12 +68 1,227,000 1,954,950): 0.74

+84 +0.09

15,100 10,000

0.70 maturgan Penggeng g 2,30mm matre mating

400,000 2,124,760 2.34 8.95 8.69

: 2.60 08:09 | 33.015.95

226,352 229,596

5.50

5.60.

5:50

0.456.54932 (2.41:274:8849.30

4.50 231万利國際、

3,65

··3.70

3.65

3.60

3.70.

3.70 +0.06

+150

MAT €5,000 £90217,250

2.70

2.75

2.60

*2,725 2.75

01 190 251 爪哇企業

(-6,50,- §.4. 6.10-:

5.55

.6.10:

.8.10.

+44

1.62. 1521.824.86

+2:725 +0,025 | +177 | (7.180,000 479,100 (1:19:2:13.06 18.01.09.

6.10060

1,674,900 | 8:02.67: 13.36 2.62)

GAUD 238 HASW)

「碗480 03基立集團

1:26

C 3.375 252 ́單位地座

0.99%

1.901.26, 0.934 0.98

1270 01:28

1:00: 0.99

6.10 240 海裕實業台中

2.20

-2.20

2.10

#001. 1,000,01 (2.202:20. *2.20·

ધર્મ 1.27

172 DREAMS 118,000::254,000

280,000

179,148,000:00/186,420

68.28 DRETS MA

5.24 15:00 60,000 69.300 20.44

(0.96 13:48 || $2.73 |

0.56

18.491015新鴻基地版 (2.650 | 082"1#BARRA 1.49 2.33

3:079412:12 van Shad 18.02 6.86 4.1519.612.05245 ROKEE

.8.80

8,90

045

18:85′′) 48.90) -8.85

118

1,307 1,10

1.26 201.28

+0.05 1.278 40:09

1.03

01.0641.00

0.80

1.053 1.07: 1.05+0.02

0.82

20,46

$2.552.625|| -2,376 v2.67552,60

2,302.50 2.125 2.85

2,40

431.000 492100% LEAF,00,

9.3754.00 4,00

160,600

Comments

Approved members can add comments, bookmarks, and private notes.

No comments yet.

Private Research Note

Private notes are available after approval.