1987-11-17 — Page 22

華僑日報 All

Series Prev Next Source

頁二第張六第日六廿月九年卯丁曆夏

WAH KIU YAT PO

報日僑華

二期星

日七十月一十年七八九一曆公年六十七國民華中

香港股市行情表(一)

✯✯ 1,239,267,604

521,858,165 恒生指數: 2,310,86

+84.12

最高價

传聼

股購名稱:

上日收市‘最高

10.50;||071 35 KB

4.80

4.90

8:50)

064. 新世界酒店

4.00

̇麤蕁情

5:50

5.50 4.325 4.05 4.325

收市:

演出

# **

5.60.

5.50 +070) 4-53

4.326

4.325) +0.325] +119

284.000

8,50

223.대

3.20 .3.60

3.60 3,60

.3.60

3,60 +0.40 +65

5.60

078

2.325 2.40

2.275

2:35

★除淨除息會創新高

1987年11月16日(星期一)

13,00 || 235 #TG

6,30

6.50

6.30

2.375 2.35 +0.025 { +225 6.50

12,000 4.199,440

RIS FREE SEASONIC DREAM

*P/E ***

359,000 1,875,000 2.38 19.38 3.09 1:208,100 1.87 10.60 4:98

43.200

3:47 9.778,670

1.56 21.92

1,02. $3.29

5.03

2.73 32.01

2.70

越高度:

三股票名稱上日收市,最高最低

SANTA FLOR

收市

升跌

##.

●成交股數

成交金额 H/S

P/E

在公用

84:00 ! 360᛬大束電發

*42.75

12:70 -14.00

021 聯合企業 103-R

7.80

7.05

7.75

7.90

6.40

6.20

38.75|023-東亞銀行

17.70

19.60

17,00

19.60

20.00

7.75

6.40 19.60

-0.05

-33

13,000

10.1.300

.3.35

5.77.

10.71

31.00 29.40

002 中華電力 026 中華4

45.50 17.90 18.60 18:10 18.40 13.60 15.20

44.00 44.50 ·45.00 45.00 +2.25 +154.) 7.600|| 341.900) 19.47

18.60

18.60 +0.70 +$74

13.50

15:10

15.20.

15.20

+1.60 +71

2.77 6.45 .9.38

14.00032 JANU

11.80 11.80.

11.60

11.70.

11.80

+:0.20

+212

1,798,044 33,059,758 33,200 508,500 75,000 881,100

3.05 10.88 6:58 15.04 5.11

3.87 4.93 8.78 11.02

17.00 | 371 IRION

0:89

0,93

0.83

0.89

0.90

5.83 | 123嘉宏國際 2.175292 加先邃

3.025

3.125 3.00

3:075

3.10

3:075 +0.05

0.58.

0:60

0.60

0.61

0.70

0.61.

+0.03

+1.90 +81 +0.01 +223 +213 +155

283,8402 480,500 3,360,404 10,000

6,319,666

8.40

14.39

3.40

22.60 | 009. ÞEUS

11.00

12.00

11.50

11.70

11.00

11.90

+0.30

+193

3,050,800) 35,772,340

5.15

22.99

2.34

433,905 10.293,575 6,000

0.39

3.19

4.43

-14.917) 006- ERRO

7.30

7.60

7.35

7.56

7.65

7,65

+0.25

+181

3,936,526 29,446,748|

3:27

1.33

19.60008

LMS

12.00

12.60

12.00

12.40

12.60

12.50

+050

+171

1,495.852

0.26

17:20 | 062 九龍巴士

9.00

9.30

9.00

0.20

9.30

9.30.

+0.30

+163

18.50 110 中國東方

13.50

5.84 18.10

2.66

10.30.050 油蔴地小輪∴

3.95

4.30

4.00

4.275

4.30.

4.30

+0.35

106

133,600 481,000

5.41 16.525,058)

1.214,480; 4.02 1,961,475

1.39 28.36 15,89 .5,49 1.86. 13.24 4.19

6:90 | 121 紀投資

2.50

1.08

5.40

106 Crusade!

0,92

1.02

0.92

1.01

1.02

1.02 +0.10

+79 2,632,000

..3.40

053 道亨修團

1.11

1.Ja

1.40

1.15

1.18

1.15

+0.04

+177

2.40

129 尉務地型、

0.90

0.80

069

0.80

0.40

0.00

5.55

214 FPSpec

1.88

1.89

1.86

1.98

1.86

-0.02

-31

1,300,000 20.000 82.894

2,562,980 0.44 1,477,640) 0.50

6.33

جد

15.82

4:7.7

4.30

| 036 亞洲電鲵

1.20

1.35

1.19

1.32

1:35

1.32

+0.12

+90

16,000) 154,580

0.35

2.89

18.75

6833 | 378. 城市迓源

1,22

1,27

1.26

1.28

1.27

1.28 +0.06

+162

6,434,000 1,088,000

7,842,720

1,311,600

0.57 15.14 0.55

$1,52

0.80

13.41

1.07

043

銀行

6.75 9:30

! 353 牛奶國際

3.95

3.975

3.825

3.85

3.875

3.87.6 -0.075

-24

1,724,898

6,770,812

1.60

16.22

1,94

113 迪生創遷

3.70 4.30

3.70

3.90

3.95

4.05 +0.35 +99

993,000 4,033,350

1.75

62.00

| 011 恒生銀行

27.90

30.50

27.70

30.25 30.50

30.25 +2.35

·11.10 005 匯豐銀行

7.25

7.30 7.05

7.25

7,30

7.30 +0.05

· 11.60.

1145 建奥貸款

9:70

9.60 9:50

9:50

9.50

-0.20

+112 +231

→22

1.99

| 148 AMMATT

0.50

0.60

.0.60

0.60

0.90

166 ̇銀亞洲

0.255

0.27

0.25

D28

9.265

Ú.26

+0.005

+207

622,800 9,292,595 2.000 14,000 22.150,000

18,059,430 67.134.144

13.09

16.94

3.55

17.70 009

LIR

9.30

9.35

9.15

9.25

9.15

-0.15

-26

863:000

9,182,450

3.96

12.22

5.90

3.16

10:38 4.98

168 太平洋

整体戮麵

18,000

4.11

7.82

11.05

4.00

943 ERAL

1.05

1.$1

1.00

1.08

1.11

1.08

+0.03

+191

4,460,666

4,782,899

0.47

5.54

9.08

8,400

0.26

8:05

10,00

20,50

066 連卡佛A

7.70

8.20

7.80

8.40

6.10

8.40 +0.70

+100

27,000

217,500

3.64

8.52

6,54

S,753,850

0.11

371.43

2.00

| 192狸卡佛B

0.75

0.80 0.75

0.80

+0.05 +132

99,876

75,316)

0:35

8.12

6.86

183 嘉華銀行

17,60

0677

8.00

8.50

7.95

8.40 .8,50

8.40 +040 +158

146,184

1.217.254 3.64

5.28

14.29

197 編炁保险

2.95

018 東方预期

1.22

1.25

1.22

1.24

1.25

4.40

| 376 萬膰證券

0.91

1.02

0.91

1.01

1.03

4:10

174 百利大國際

1.00

1.06

0.90

1.05

1.08

1.02 +0.11 +0.05 1.05

147

| 222 泛印集團、

0.38

0.48

0.46

0.50

044

0.44 +0.06

+69 +158 +45

71.29 | 226 萬蹴財務

0:33

0.34

0,31

0.34

0.24

0.34

+0.01

+186

1,036,000

909,750) 90,000 122.000

1,013,320

0.44

.....

7.26

080 邵氏公司▲

2.85

2.95

2.85

2.875

2.90

1.25 +-0.03 +196 2.90 +0.05 +211

3,762,000

4,681,720

0.54

920,493

0.45

2.11

9.15

261 珠百貨

4.00

4.025

4,025

4.025

4.025 +0.025 +233

489.000 66,000

-1,421,825 265,550

125

9.95

6.21

1.74

14.27

10.68

41,400)

0.19

55.00 244 16

23.90

24.70

24.20

24.70

24.70 +080 +182

6,500

41,140

0.15

8.92

5.85233 NARE

2.10

2.225

2.15

2.20

2.225 2.20

+0.10

+167

782,000

X4.00 || 227 ARGE

7.90.

2.10

www.

2.20

2.10

0.91

34.20

2,38

2,475 417 射譌

0.75

0.90

0.78

0.84

0.85

0.84

+0.09

++70

086 新鸿基業

1.54

1.92

$54

1.88

1.91

1.90 +0.36

+23

2.40 258 永蓋財格

0.82

*0.81

0.81

0.82

0.81 -0.01

-28

5,049,000 8,000

8,866,140

0.82

8.82

10.63

5.55

289 永安公司A

2.075

2.25

2.125

2,20

2.25

+0.175+111

935,000 350,000

156,900 1,707,100 784,640

10.69

· 31.04.

6:08

0.95

10.89

8.71

0.36 755,250) 0,97 10.34

5:33

6,480 0.35 10.52

1.23

_187铪型國露一手,

261o森地財務

4.90

|188. MADR=4

1.50

1.99

1.80

1.50

0.65 10.GB

6.67

| 265.碗利投资 4.225349 友聯銀行

暫停買賣:

1.79

1.74

1.75

1.75 -0.04 -21

771,000

274 大涨銀行 69.00 096: MATRIT

29.90

32.50

31.00

32.00

32.50

32.00 +2.10

+127

47,200

1,353,240

1,460,300

0.76

13.85

9.06

5.65

3:475 063 Agilel

0.82

0.83

0.82

0.83

+001 +222

3.70 373 聯合海外

1.17

1.28

1.19

1.24

1.25

1.24 +0.07 +143

553,225

0.36 456,523 3,542,000 4,397,340 0.54

39.35

1:201

7.64

241

10.882 056 聯合地產

3.075 3.375 2.975 3.25

3.30

3.30 +0225 +124

7.00 101 淘化大同

2.30

2.55

2.30 2.50

2.525

2.525 +0.225

+97

7,467.776

*3,494,800 11,498,380 1.43. 10.30

17,869,852 1.09.

0.66

6.32

14:15

022

暫停買賣

2.60

104 冠亞商業

0.79

0.80

0.77

0.88

0.90

0.88

+0.09

3.50

271 亞洲國際

0.68

0.75

0.70

0.75

+0.07

+74 +87

3.85. 024 寬威國際

1.38

1:45

138

1,44

1.45

+0.07

+157

2:175 025 ±

0.71

0.76

0.7.3

0.77 0,78

0.78

+0.07

+94

6.50

B:周生生

2.20

2.25

2.20

2.225

2.25

+0.05

+198

215367 莊士機構

0.56

0.63

0.57

0.61

0.63

0.61

+0.05

+104

1,570,000 1,030,000 704,000 2,187,000 146,000 2,550,000

1.289.220

0.38

3.325| 268 奔遼國際

1.07

1.26

1.08

1.24

1.26

1.26 +0.19

+40

6,450,000

7,512,420

0.55

1.68

734,350

.0.32. 53.96

1.33

2.15

108. 建地國際

0.30

0.40

0.30

0,395

0,40

0:40

+0.10 +13

268.000

91,400 0.17

1,015,140

0:63

5.99

6.55

3.90

206 國泰城市

1.30

1.14

1.08

1.11

1.55

1.11 +0.01

+227

1:618,820

0.34

3.75 355 世纪城市

0.95

1.13

0.97

1.12

1.13

1.12

+0.17

325,260

0.87

5.50

8.66

13.61B 001 RINK

7.25

7.40

7.05

7.35

7.40

7.35 +0.10

+39 +218

402,000 1,774,000 9,345,1.82

112,740

0.48 12.13

2.70

1,885,500 68,268,336

0.48

11.10

8.93

3.18

11.54

2.56

1,541,550)

0.26

3.30

$12.巠鮮騏

1.80

1.32

1.80

0.78 17.7.3

1.67

5:10

440大新金融

5.05

6.05

5.00

5.05

14,400

72,420 2.19

423 BARRENE SEJRE

11:55

441 1031

1.05

1.08

1.05

1.07

1.08

1.07 +0.02

+209

95,000

101,350

0.46

2:30

130

0.51

0.53

0.48

0.51

0.52

0.51

www.

29.00

439 Elders'

9.20

9.10

9.05

9.10

9.10 -0.10

-30

8,800

80,070

3.04

2.825

127號入證業

0.62

0.70

0.63

0.69

0.70

+0.08

+60

1,715,260 0.22 3,402,000 4,834,000 3,213,040

1.35

9.78

8.00

118 第一太平雲業優

6.40

6.45

8.40

5.45 +0.05 +228

1,000

6,400

2.79

8.40

216 YALE

4,80

4.75

-0.05

0,49 0:30 2.08 25.93

13.56

1.90

8.70

038 第一太平實業.

3.20

3.25

3.10

3.20

*3.25

3.30

133 第一太平國際

.0.91

1:10

1.10

1.06

1.10

3.15 -D.05 +0.19 1.10

-27

50,660

161,848

8:20 6:06

12090

+30

10,000

11,000

0.49

7.8384

5.00

125 四道檢查

4:70

**4.80* 480

4.50

4.90

4:00 +0:10

+203

10,000

46,000 2:00

138 GullArab

暫停省藏

2.90 | 130 184CE AS

0.80

0,80

0.35

2.65.264-2

0.31

0.326

0.315 0.33

1.25.1057 和黃優先股

1.05

106

1.05

1.06

、15:801013:和記黃埔

7.55- 7.80

-7.35

7.75

7.80

1.85

175 志正國際 23901015 怡和徠股

1.50

1.60

16.70 208 TEKORE

6.85

9.65 1030 9.60 7.30.

10.10 6.85 7.25

10.30 7.30

0.325 0.33 +0.02

+137 +0:01 +226 1.06 7.80 +0.25 +184 1.50

+0.55 10.20

7.30 +0.45

50,000

16100

0.14 -

*4.70 | 271, GRE

2.00

2.10

2.125

2.10 +0.10

0.91

$340.454

147,499

046

14,43

723502) $6,876,904)

9.38

3.70 128.安审企念 2.35 | 035遭業發展

0:90

30.93

0.90

-0.94

0.92

0:94

+0.04

+170

175,000

158,760 0.41

**2.1245.83 27.03. 46.05

4.51

11.90

9.72

Ово

0.71

0.78

0.80

0.80 +0.08

+75

17,928,000 13,688,110

0.35 10.87

1.86

0.65 83.80

6.67

+148

+134

1548.702) 915,331,317 129731) 9,048,740

4,41

12.30

3.33

3.16

·1.44

132 第一城市 8.40 135 TIRE 3.975 124. Glynhill

松洋買賣

1.75

2.125

2.20

2.125 +0.405

+22

96,000

187.980 0.92

2.85

9.41.

0555061

0.58

0.80

0.61

0.60 +0.05

+100

340,000

204,440)

0.26 12.02

13.10 6.25

| 209 怡照優先股 1069. 利豐

194爆型

4.70. 4.825 4.85 2.525 2.725 250 2.65

4.95

4.975

2.70

4:95 +0:25 2.70 +0.175

+153

$60,000

293,850 2.14

6.53

·9.69

· 140′′ RUIE. 3615盏利

製作買賣

+129

336,000

878,250 1.17 16.51

5.18

| 070 傳統發展

205 MegaPacif

暫停拨廳暫停跳舞

4:825| 142鹽君優先股 5.70 041 R3 10.50 | 010 181 1

*†,40°

1.54

1.64

1.54 +0.14

+-90

1.43

1.73

1.72

1.71 +0.28

+34

12,240,000

20,000

19,452,890

29,300

0.67

3.12.

0.74 14.74

2.69

:4.35

4.75

Bed

91802860700

135.40:020;隨豐備際

(218I SU 1:56

·438:太平編和 14.50 224:建生實樂 $16.60 169 KAMU *M3.55:4249 GR✯ 1.823|253 德撥有 29.00019 ASXGA 7-5-16 087-水古洋行日

9.20.29.0 YRSTA LI

8.80. 052**

3:60

3,726

7.60% 3,625

0.63

0.71

*0.64

0.71

5.00

5.20

0.71 00863 5.20

158,000

102,920

0.31.

8.85

2012 基兆業

3.65

4.00 963

3.975

3.725

4.00

2.25 3.56 3.85

7:10. 157. #6

2,90

*2.75

$1.80 1.1,60

11.40 11.60

11:80

11.60020

1:28

1.32

1.26

1.32

1.36

1:32 $+0.06

£167.

31,000 576,000

357,600

5.02

9:81

6.47

∙12.50 | 007 MATER

7.85

8.10

7.00 7.86 7.95

+0.05

4,70 +0.35 +120 3.725 +0.125 +178 3.975 +0.325 +105 2.90

7.90

6,271,000 28,418,424 34,000 123,150 -10,561,000), 40.845.600

2:03.

8.08

5.32

1.61

5.28

8.88

1.72

8.76

4.78

1.25

.6.81

7.69

+232

745.540 0,57

6.02

9.08

10:40 | 047 BIASA

.7.20

7.20

7.10 720

0:52

0.53

0.50

0.53

.0.53

+001

+208

548,000)

278,160

0.23

2,70

2.90

149:淋漉豉级

0.42

0.52.

0.42

7.30 0.50 0.52

7.20

11,597,616 *39,700

92,319,416

3:42

20.31

4.05

283,210 3.12

4.72

0:52: +0.10

+21-

4.434:000

2,043,750 0.23

14.00

14.50

13.80

14.30- 14.50

14.30

+0:30

+202

3,416,500 48,627;768

6.19

12.38

3.90

7.40

049. 跟繫信託A

3.70

3.80.

3.60 3.775

3.775 +0.075

-2,402675

2,40

2.675)

2.675

2.675 +0.275

+-73

: 2,901,000 74504,568

1.16

11.56

-4.16

1.46

153 MSIB

Q.69

0.73

0.7.1

-0.72

0.73

+206 3.80 0:73

+0.04. +145

1,414,598

5,261,236

1:63

6.16

8.30

270,000

192,900

-0.32 5.98 6.52

(0.294-103005310.28 .0.29

0.30 0.30 0.01 +179

1,000,0001757293;280| 0:13:

147 新港製藥

整体系費。

12:75.

2.90-722,675 - 2.825 — 2.90- |2^ 2903 | +0.15—| +149°

21:2125 RU2:70: 141245: $2.65-80 270 2.875 +0.25 +86

2005 2.025 -2.025 +0.195 5474.725 1001DATE ARANY 101.83- $002.025 31.85

1,069.000 2,889,1251:255.97. 2,026,2636,759,707 NIKE6N PUNTI:78394.49

2.07

1.79 150 河聯投

0.80

$0.85

0.84

0.04

0.85

41.76

+83.

444,000) 9866,120 0.688.57 6.70

5.80

160 FURKA 054 和楽

0.74

0.80%

0:75

0.78

0.80

2.30

2.45

.2.275 2.425 245-

2.45 +0.15 ++:135

12,846,470

·6.05

352 &łoik

2.10 2,20 2.125 2.225 2.20

2.225 +0.125 |+144

76,000

5.60

055:新昌集團,

1:98

2.225 2.00" 2.1952.225 2.20 +0.22.1 +75

3.789.000

0.84 +0.04 13893:226,000

1,89,940 0.78, +0.044150 1,380,000 1:035,580

10.34 NAG

1.06 9.12 .7.05 3.97 4.43 9.09

0.36:11,85 -5.95

'30,443,604)

164,050 0.96

8,233,625

0.95

2.5002) DI PADAN

(0.56 | 0.55)||||||.0.47|

0.47%

1.921115%忠德石油.........

10.41873 0:45.

:-0.42

0.45

11461031廣力投資

·0.66

0.67

0.66

0.677

0.69

0.49: 0.47 +40,00

*0.45. 200

0.67 +001 +215

452,000]: 224,700

0.203.56

17.77

3.15

+98

在16:70122 鱺魚爐

780 295*鴻順當樂400

10.80 10.60 10:50

10:40

10:50

10.50. ~030 -18

2.05

-2.05

2.00.

2,00

2.025

ANT:80%:033. HAIR

0.53

0.55

0.51

0:53

0.54

200 0.53

-0.05 20

WAST

0342-28 15:

0.36

0.39

0,35

0.38

0.39 :0.385 +0.02528

$419.90

2,65

093 青洲英坭 136通用電子

8.00

8.20

8.00

8,10

`8,30

0.355

0.36

0.33

0.34

0.35

53,40040 金山實業

1,03

1,16

1,05

1.17

17.80 044##

3.60114: Herald(HK)

8.35 8.80 8:30

10415

817:20 146香港地氈

7,90

15.10 152茂昌眼凯.........

2.475

*0.46' 8:00:

·2.45· 2.40

0.43 ...8.00:

8.00

1379.601-154*香港毛防

365

3.90: 3.70

#51.00

172 N

26.60

· 27:20)

27.00

12.80 179 德包常機

6:15

6:706.30

143.000 180. MINNESA | 251.00.

2.425 141RRISONV

0.92

0:99: 0.94 0.94

40.90

0.97 *70.92

+0.10 -0.015 1.16

+0.19 6.80- 35; 8:75-1 8.80; $0.45 0.435 0.44 0:435+0.02 +165 +0:10 +219 8.00

2.40 2.50

3,80 :3.90 27.20 27.00.

6.65 6.60%

1.00

8.10

0.34

∙116

221 -12

0.94

0.94 0.02

(4,90

186 隆輝集團

1:18

1.58|||2012.

155

.1.58

1.58.

8.00 2:40. 0:07515 3.80 +0,15. +372 +199 27.20 +0,60

6.65

+118: +0:50: 0.99 -0.01") -32 +201 +0.40 +12

10,000

*0.50 2+152: Mer 585 300] <2,4,898,780. 3.81 2011 24

442,000 193.570)

.217.50 0.19 3.48 |:6,13]

45,120 0.19 103,600

191,108 0.29 286.200

16,545 173,550 4,54 21.62 620,000) -1,246,700) *0.87 11.42′ 2,853,000 1.504,730 0.23. 4.53 17,020,000 6,308,980 0,17

「暫停宜寶二 413,600

3.51. 3,326,630

0.15 **:796,565 2,335,000 +641,189,000 - 1,344,050|

1.98

164 CEN 014

0.78

0.92

0.76.

0.92%

0.94

0.92

+0.14

+38

914,000

*1-701,900

·0.40

11:10 2.16

0.88

0.94

0.87

0:92

0.94

+0.08

+130

6.20.165明輝發展

1.65

1:93.

1.68

$1.83

1.85

+0.20

+68

3.50

5:00 171 ́國際實業

1.00

1.01 +0,01

3.65

173 嘉華石菜

1.00:

1.29

1.01.1.28

1.29

1.28

+0.28

+17

17,605,000 1,312,000

4,501,000

15,892 750

0.41

14,29

2,386,800

0.80

60.26

0.36.

· 0.44

4.293

9.90

5,307.990

0.55

8.99

0.91

3.75

∴ 181啓

明

12.

2:38

7.48

182

2.50

184 ́激成投霆

0.61

0.64

*0.84

0.84

0.54 +0.03 +162

1.48

1.30

185.建煌新記

0.32

0.34

0.32

0.335

0.34

0:34

+0.02

$3.25

134 基利建练

0.84

0.83

-0.83 -0.01

+38 -29

33:14

4.30

7.80 | 190 MESTRE

2.75

3.00

2.75

2.95

3,00

2.975 +0.225 +117

30.000 1,608,000 20,000 1,484,000

19,200 0.28.

2.97

9:37

528,790 0:15

16:3500.38

2:40

4,333,700

1.29

: 4.89

866.333 480- ENTOMA

450.00

454.00

454.00 +4.00-

196.46 13.60

6.02

3:80

9,000

80,000) $21,850

11.25

́068 FINDKR 84.50.195 BIMA.

1.33

1:35

1.61

1.53

1.51

+0.38

+57

276,000

40.80

1.04

7.84

10:41

8.40

53,000 6,000

·44,000 1,120,000

199,900 ***** 184.

5.07

: 6:14.

161,400 127

35.63 10.11

.1.60

196 AIRBYATA 198 AFRI 201藏大批期

40.350 4.204.30

40.50 14.30-14.30.

40.50

40.50 41.00

****** 600

398,830 0.65

17.53 24,300

5.23

4:44

12.36

7.41

4,20

-4,20

3,000

*12,900) 1,82: 12.81 PASE-ZÉLA

暫停冩囊

0:55

0.58

0.55

0.53

0.56

-0.55

www

1.154,000

657,660 -0.24

11.20 8:35

287,900 52.683.15.48 204900, 1 1,078.200 0.43* 33.20 95.30 978,000 348,500 0.41 794,000..1,097,900 0.66

5.70 202 ALK

1.60

7.84

3.80

1.80

1.84

*1.84

0.04

+200

360 | 203 鮮唐集團

1.82

1.92

1.82

1.00

-1.92

1.88..+0.09

+185

42,000 343,810

76,400

20.80

19.68

1.63

€40,982 0.81

3.26

30.32

10:59

745

3400年|158 萬邦投資

14,30.

15.30 15,30

15:50

15.30

15.50 +1.20

汁+113

**2-11,000

15,300 6.71

6.475,18

3.133 156

0.41.

0:65

0.42

052

0.54

0.52.0.11

418

6.680,000

3,903,250

20.23 $148.57% W

10.00 375 IN RE ONE

2.85

3.152.90.

ano

.9.15.

3:10+0.25

+107

17:50411-GKAN DAYAN

26.65

́8.55'

6.80)

8.65

8:60'

|| 8.55:1-1.90′′ (+16)

2,966,000 8,614,350|#081.34

504,000 3,944,950 3.70.

11.03

*20:27

3:23 2.57

7.391 072.新城市

3.45

3.70

3.50

3.675

3.70

3.70 +0.25.

+125

$15.90 017 MURRAT

.6.95

7.35

:6:80.

7.25

Pe:7.35

7.35+0,40

+147

2.90 213 785780

2.251339;10.71 0.74 70:68: 4.60366-LED 12VANLAR 201,46%|MANI80% PUT.50

18:40 $211 FRA JESURES *** 5.90*8.60€.00~~~6:45* 29.60 212462É OZNAKIK E

4.275178 KERANA PATSEVV1,62)

542:25 0753VE ALKANE? *0.63":0.60′′

0.72

0.73-

0.72.+0.01

MAUNGA NA M

+217

2.00 219

*0:43 - ·:0.50. 0.45.

0.485 0,50

+++62

1.78.

180

1.800.34

15.40 V0.61-

92,0.62 1076 ULANGAT

0.1430.16.

3.075 2431.04

2.825 229 METAL DP1:28:

£44,30 2348732811 TARA P1,54

$10,903,236 £7rkl

· 1.00 1:09 £1.07 1,07. 41534 +1.510N) (161) by 6.20% 6:00 6:15 6,00 340,66% 1440 BATAN PEDRO 80.62 100.63: 0.63 42.80 081 0,79 ||72081 47:00 250 MBRA 22.00 22.50 $14,50084 WÆWAS 14.2254.253.95 6742103 (254 BERJAYA 0.77 KW0.80 0.77 *8.80÷170 8,00 413.40 272 £#£150 #7%801

5.00 12.90 273% ARENDAVEN 21, 5,00 : 236.209

1:10 1,25

1:10 1.10.1.07

231:51

6:20.

-0.21.

0,03

0.32.

0.78

22.00

6,80 5.15

8.30 5/201

8.00

14:00-419/1TURA

0:09 045 0.47 0.485-0,47 0.56 0.50.

(2,425) |+2,60% 92.65: A 2.60 || 4-0.176|128 *7.25 933 BERRI 2.425 32.70%

$12.95% 413! ARSENI 0.80 0.78 0.70 0.760.77 0.77 0,03

18.0009967,254 27.60 720 97.553267.608 107,602 +0.051 +164.568.250 14.250.088 53.29: 426.01.

0.90% -0.05. (0,86||||-.0,90; «* 0,914

|+==+91 4«¥@66;500 k7785,930 +0.39 3.676099 IVAN BAT0:95% 10,95

2.51% 10:56 -4375] W24,625 | 4:55 4.625+0.926 +123494133,744|9F600,499 5% 2.00: 1742 | 837.84 $12.25% 478LZE VERLAGRASA DA 430AMURRATOR

+0.275 +67) RP3384,000 3228,360108|| BDMAN BARATANA $12.0032984AVARIATA MX2.225 M42.503 12:3252.452.50 2.50

S:9:00N (293) FAMEWAAN 95.30% 24640) U-6255635.35 - 5,40 | 5.40 | +0.10 | +210 | 2,896,000 = 16,495.800 3:234; 1161 3,96

2921.17

+0.16! 22

„+50 | | 210,000| |2232,700 350.531 NORA ME 9.83 93.00 338 NA SERRAS 24/1,06 € 11:17; 141:063 B122)

+514570,000 is 840,480 2:0:54 16.34 0.04 7:12411.081.241.24:124 +5,46% 3:425 0291.08

8.00 -0.20 +194/2004,000 WW131,800|#63:48/

18.40 117 IBM 53 17.803 3000 £7.90 7:75

53.8056.25

DAVID 207ABIC NANE ten téatient condo wake a BALGALORE Russia Japtats pe

6,50′′ – 6.50 +0.60 **88**):145:400-67;1:17:050) 16:50; K16.60: 16.00

+121 MMES 9,000; 19: 1148,2008:7;18. 16.601.20 16.60 0.89 0.64 -0,67%. (0,68 4.0.67 +0.06 2+95 +5,069,000):37/716,340 0,29

-0.01 541543 27 1:55:1 0:155)

*-33 : 1,932,000 - 3,033,310| 30.67, 0,58 TD.56% 0:57 g 0.58

(=11; GM406,000 KV 234,600 0.03

0.25 0146 0.158 .0.16 20:158+0.015 | 3+84 12,050,000 21,847,350 0:37

+0,05 1.09%

F4168: |1|744,000 2,826,920

0.47 Les 748,000 172,870 10:46. 9.44 vm231 99.128,000) 189,4200.65% 151

1080 6,15 +0:15: +105 || 160,000 973,4402,68 13.72 7.23 20.62; 1; 0.62 VENETA 1500 50,000)32637.800]: 0.278 MWEM

+219 +0.01 0,79 0,81: ..0.80

2,670,000 2,127,240 0.35 22.00: 22:00 22:10

YUWWA 60,000 $1,391,350 9.52.11.3412273.375252 TINIGING $34.00% 3304.10% 414.10:, —0:125 -16 327,200 181,347,990 KRYER EVER AN ENG.10240 SMAGNE

18491 016 新鴻基地虚, +0,03. 4175218,000 0.800.83 0.80€

V:170.980

1382.60

2.95 5112,000 A 101,200

;082:47 $7. 8.80 +1.00

€3,813,7,015,2017,813

3675 412:00 WELL AS 5.15 +0:15, +188: 2:58:143,000 2,31729,600 122.23 - 18: 4.19:7-1942

20080700245張港地走;

1:6.582 083:信和置業大、

9,524,000 6,147,950 0:314 8.29 8.32 +24808,000) ∙1,389,320 0.78 7.72. 4.44

Kyon o qu

3.50

220,醫科地点

| 6,401 | 073 2£

3.10 1.85

2.50

2.075184

2.025

2.075

6:29:10.76430074 18 per 140mmx1:55% | 1:40.551.55

11:59.

12.05 6:1210.85

2.90

225 10 A

141

1.451.42

142 1.45

::10.70-1077 BMREAST.

5,10

.5.00

5:00 .5.10

5,10

54,000 2,000

0.485 +0.056 3.40 2.05 +0,20 +80 --1,114,000

+0.15, +82 643,000 bol957;150} ca=0.67: 2:30.45:22.6345) 1.55: 1.42 +0.01 +230

78,180 0.61 10,000

843,000

3,056.92511.609.11.234.18

(9,600,000| -67;302,496|-|-/318; N942: 44(5,17

105.43 220,000 105,900 0.21-

1.11.34 #089 -2,198,410

22.19

2.47

8,78

2.21

TENEN PRAS.16 20:67 2.16:

1090232 聯邦地運A五千

5:20.

5.50

5,30

5:40

5:50

5.50 +0.30

2.20 228,

1.00"

:1.03

-1.01

1.02.11.03.

11.03+0,03

+146 +188

... 120.000 A3, 647,500 52.38.

113:750

115,998/0.45

9.20. 8.63.9.03

8:45

15.725 369 7192

6.50

3.00 2.30

5:50

7:01) 9,17

4.50 231 2

3.55

3.625

-3.55

3.625

3.70.

3.625) +0,075 | 14-204.

106,660

1166 (0.66 * 11:30

0.95)

· 281 JEDIL!"

2:45

2,60

2.35

2.60

2,50

2,60

251 MEN

5,15

5.60

5:20

: 5.55

5:50

5,55

0.15 +0.40%+ 122.

+141

$42,000

DAS 2,38 362,230 -1.57 3103,650 91.13 V1331115

4,88 :9,30 21.374.95

150,000

827.900

2.40:

12.162.88

256 新鴻蒸優先股

6.686.12

Lema 238 Math | ww

4.00 ·065***ZWL

1.20

1.29

1:18

1.25

1:29

$1.29

+197

20.88%

0:96:

30.930,96 19:0,90

2.00

2.20

2.10

-2:200 2.20.

10:35

si. 3,45

9,00

6.35

-8.90

9.00 9,00,

1,00 0,90

P115

.1.00

1:13

'1:15.'

0.99

· 0,85*

0.97

1:00

1.13. 0,99 +0.09

+0,55 +++0.13%

+136 +-59 +90

∵暫停罝嫺

270,000 +0.01

329,610): 0.56-$69,35′′ 0,96 +0,08: 100-60,000) 654,900);//0.42; 5.03 15,62 |2.201†+0,20: +90 130,000 282,600) 0.95.13.46 2.73

3.89 8,14: 454 5.111.845 44.647,596

$7.96 0.49.7.13 3,386,000 3,676,070, 3,232,000, 2,986,1280.43 1 DE MA

733,000,346,980 1,144,000) + 2;893,475, $624,000}", W459,980;

10.20, MAN VA

1,13: (7.256.04. 0.39

191:

2.425

1.9

~2.40 2.425

2:40 +0.49

B.70 247億和地產★

83 2.275

256 ESAVIEN

37.90

0.1,90

085 YAKERMANN

15.05′′ 25.00)

5.15.

185^2.26*2.2752.25′′19+042

5.255.305:25

KIS ^4,620,400 9,540,554) 1:04 **+25 3:725,000 7482,520

8.66 4:54 097617287

7.50 -257·新安關業

8.40 269:10: THE

4:00: 30:3.90 *2.55' SP2 K

973.70-1.3:80

| 3,90€ *3,80

1.50

603.05% DAL3.1753.20.

2.30

0,68 0.65

0,60

0:67

0,68

0.60

0.63

0,65)

(3.35 % 3:375

-3,40:

0,1990.202

0.205

0.135.0.16

0:15:0.151

:0.71. *0.80

0.71

$11.00 217NSODANCE 6:80

東方海外

6.00 6.00

5.70 / 0,00 -0,20-

19:10 237RET:6, 23.4.00

4:00)

320 242 BCE TERAMO 12.10%

MAY 276 ANKARAN PELET FINAA

Bandey C282

270

645.70 270 €127K 100 18781 KAN 80; 6.20

CH11791A/10,000 2000-60,000 * 2,60, 11073) 62-6,06 1.76278-WA M30.36. 2D

42:75094 MAUA W1.72, 1.73 DEN12: EST:73.j|und:74 1.73+00: 4:00 13.00 · $24,001204,00

TENA 3 40,000 160,000 $173 258.4173.75 & DWHEN 197. ISANG ZAG NETA TRA MARE JUD

+201,922,000 22020252675 và 2.6250625

2:00 $2,00 2:30:07 1:4,848,050| 201614- 1888 3.01 3.60 12837ANE

6/15 5.85 16:20 5.75

6.20 6,15. NAGY VANKA PAGAN MEAL VANG NAAR HUMAN

GREEN PALAVEEN FARKAN 24 11:50 004

BANG INAK

3.736287 SUMAY 5/1/15/ -41712 2DBTVIIRPA120VT12 *1104 45749.41:49: RAUGAR RUNERAR 4:954289

1.60

0.16 MD.78.

0,77 1.80 (1.78. $1.80 0,36

$6.75. OBа ARE 3.0253.20

6.05069 VW 101.94. 192.10% 101.952.10.2.125 2.100.16 116 , 1,308,000 $2,651;230 /„0.91./21.5893.00.

090 #RITO SANA HO 11.98 2.3523.98 7.85

(+0,32, - •£43:5,521,000 11,668:239 131.00 091鹅榮建築號:0.60 WW2.50

0.67+0.07372 €1,400,000)-A1886,900 40:20: 026 FGSPA20.60o

1,011,600) W2.15

0.26 Pal 83,403,40 7.50 266; XSCE;

1,47 47,400 092 AWG BRACKE 0.199.0.206 0.495289大寶優先股德 7.1,85 287 KB FAIR MARONIA

1.501.05. 23.175 +0153

151:

+020 +1737-147,000 785,750 2,27 10.667:62 0.2010. #00776,000|| $293,200| |64.64 | 12,34 1.32 0.65 40.43 y $2,382,500|2007(419,638 25/1,37- 407-74-7927,55

2.352.30

27.18

10.49

10,70

· 0.65 +0.05 | 2+114 3.40

1,825,000 $14,000

18.72

$0.49

1.04 21:49.

WAT MOE 1012001097.3¢ENERAL "€130" 6.90. 6.806.80 8.85

WWW.99 (291,50 ADEL REYN

4:10MTOS AENANG RATBOY 11:02

166%||

£90%

0082.94 10.80

5,03 64214182,000 $12.8251341RITAL IN 136M INA1,374 502373 3.375 .373 14:37020012294,000 3.426 03740R24 VAGAS DE C800X0,96% 100.789 > 0.951120.96% 0.99% +0,15% + 35. 4,646,05.1 2.10 039; IMARANNO 16.606690 6.60% 6.60680 1680 A 4020K+186) 11:60% 05135 mg $16.90€ +1-7110k 2947,004 17:10 7:10-17:10% +0,207,190, 41,000 287:2003.074 10:58: 8.09 $80,50% 045 2 3 2200 WWN; 1206.0041:60:36:75; 40,753, 541.0046:40.75 +4.75 +58 +5,473,952 4318;503,054 $5/17.63) £13,66- ***.2.94 KAM 478274 500 92.50% FREZZET 40.00% 0% 0% 40.00 +7.50

M3.20 163 172,AWMAK

暫停鴐實

30:883094 (0.88":0,93 10,949 990.94 +0.06 201301 1001272,01

**: 247:660 161041 REIT WAS AS

2,244,780)

+234 840.858 3,178,602 Probes Fabienne porn 1799 30 WEDDARNE

NA WA −0.30) FARK Awagan 0.877 9:23:39:49 +0,30 +155) $3,941,981.

12.27 729,611,048 85 2.66

11.80 611120 +0.039=19: 15x78,500 2 87,900 *:::0.484 $16.74:38571 |

140412:+6:171;468,000 1,935,940|#: 0.63) 40.39

+0.53 #4108 CAN118,000 | 770782,100 -12.96 2:6.06: 115554. Dougang pada para VERNED BOVATKAN BAYES Baver percaya pada 19 Desa HAS MEETING RAPTVENIK Z Jaz 620260.JULRÆPENSA1142 K 1281178 MK8 M1 21M BUT21:

140 (2,779,000 73,368,000 0.52 4.758.26 6:1024193M JECMULA 1 2.65 2.662.452.46 2.55 2.45': 0.207:14 66,000 72,600) 1:06:21:57. P

130.31 Mitashi RM1,99. 2003; 10/17/1341722.09 9 78:20 296 4. Mér 4.00. Nuk jualan pd20th 224.60% 24.800 PESAN GAAN NAMA '5'480 0.59: 1,030,201| |290,41,428,643 + 1,93

0.202+0.0031216. 1,150,000 97290,360 10:00 10:

0.16 : -+0,025, 9+37;s 205,000 2231,850 *: 0.07; 20kn BRE 0.77 +0.00 +1.10. "6,516,000 5,039.960 0.33.

20,78 0.02223 14,000 M .25,200|

|-12,75 || 198,22 016205, ** 0.7515.87 173

3d W

6.85

+0,07

F150

MEROLON, PAN0.50% FERIER XEN DEN 241:50: C$40.50% NO WON

bed HT17:53

+8.00

8.30

8,20 % | 14W#:30 21208302

6203 3.59

0.360;40)

Comments

Approved members can add comments, bookmarks, and private notes.

No comments yet.

Private Research Note

Private notes are available after approval.