1987-11-14 — Page 18

華僑日報 All

Series Prev Next Source

頁二第張五第日三廿月九年卯丁磨夏

WAH KIU YAT PO

報日僑華

六期星

日四十月~

·十年七八九一曆公年六十七國民華中

香港股市行情表(一)

★除淨除密劇新高

1,630,631.651 成交股數: 551,731,989 恒生指數: 2,226.74

代鰱...་致聯名稱:/ 最高價

10,50 1071′′EREN

上日收市::最高、

最低

最後叫價: TA.

升跌

股市升突

成交膲數;

-4.40

4.90.

8.50

064 新世界酒店

3.90

+75.87 1987年 11月13日(星期五)

8:50

223 百樂酒店

-2,80

3.20

5.80

078.86

2.05

4.025 A.00 3.00 2.35. 2.15

4.70 4.725 4.80 4.00

13:00 235 II WE

6.30

4.80 70.40 4.026 4.00 +0:10 +181 3.10 9.20 .3.20 +0.30 +43 2.30 2.325 2.325 +0.276 +27

6,50 8.30

+54

231,000

322,000 14.000 1,126,400

́成交金额 R/S

1:103,175 1,259,300

P/E

AIR

2.16 16.91 *3.54

44,000 1,44 19.48 3.91

1.80 9.02

5.65

2,573,860 1.04 13.16 6.10 2.93 26.80 -4.28

最高情

代號

「名上日收市

·最高.........最飯

SEN VAR RAL COL·

开发

Mits

入

贊出

̇鋈突腌艶宀成交金额:/

PENAKK

· 12.70 (021 MM- --14.00 103 亞洲保險

7:70

8.40

7.80

23:38.75 023 東亞銀行:

17.00.371 ASS

0.90

5.83 | 123 嘉宏國際

3.05

3.20

2.175 292 A

0.52

0.58

18.50

110 中國東方

13.50

6.90

121 201

2.70

5.40

106 Crusader

0.90

0.96

0.91

091

5.10

440 AMÉR

5.00

5.05

5.00

3.40053 TEC

1.07

1.16

1.10

7.75 7,80 7.80 +0.10. +211 6.20 6.40

6.40 17.20 18.10 17.50 17.70 17.80

0.03

0,89 0.88 0.90 3.025 3.025 3.075 0.58 0.54 0.58

13.50 13.50

2.50 2.50 0.20 0.92 0.92 +0.02 +192 5.05 +0.05 +218 1.11 +0.04 +153

17.70 +0.50 +176 0.89 -0.01 -29 3.025 -0.025 -33 0.58 +0.08 +36

$7,000 -54,600 4,000 24,800 252,200 4.498.180 272,600 244,695 9,298,850 145,000

26,283,132

1.36

13.04

.3:50 -5.8.1 10.63

2.87 6.45

9.38 7,95 12.99 3.77 0.40 3.16 3.36 5,55

64.00 360 ERHV 31.00 29.40

41.00

002 HR 026·中華巴士

14.00

·032 香港區

42.50 42.50 17,60 18.30 17:80 13.00 13,80 13:40 11.60 11.80 11.50

22.60 | 003 中踮耀荒 14.917,006溓燈燻郾

10.50

11.90

7.45

7,80

19,60008 香港電話

11.90

12.80

04.100

0.26

6.06

18.10

2.65

17.20 | 062 九雄巴士 10.30 | 050 油闢地小關

9.40

8.60

8.90

3.75

4.00

3,80:

3.925

· 3.575]

42.75 43.00 42.75. [+1:76 17.00 18.00 17.90 | +030 .13.60 13.70 13.60. +0.60

11.50 11.60. 11,60

93,000 11.20 11.50 11.70 11.60 +0.70 +90 1.019,040 - 7.25 7.30 7.40 7.30 -0.15

-22 6,239,730. 46,357,528 ·3.26 1180· 11.90 12.00 12.00 +0,10 +220 2,172,726 26.609,384 5.39 9,00 9.00 +0:60 +77 901,867 8,271,518 4.04 3,95 +0.20+121528,000 2.070,225 177

+150 +203 +139

****.9,300) 395,250 19,20

1,775,000|| 32,020,400||

79,600

3.86

1,083,060

6:36 1,077,500

8.63 11.20 11.840,548 6.21 22.41 2.40 6.59

8.04 11.66

8.11 13.15

- 5.21

9.45

27.22

1:45.

15.38 ..6.66 12.18 : 4.57

1.12

1,392,000

1,299,580

0.41

5.71

5.05

33,600

168,860 2.27

4:30

1.11

2:40 | 129

13:00

0.75

0.80

0.72

0.76

0.80

0.80 +0:05 +83

670,000 34,000

754,880 0.50 25,340 D.36

15.25

4.96

2.89 18.76

5.55

214 FRSpec

1.90

1.89

1.88

1.85

1.89

52.00.011.恒生銀行

27.00

29.20 27.50

27.90

28.00

1130005 BESANT

7.00

7.40

7,10

7.20

7.25

11.60 | 145..香港建屋貸款

9.70

9.90

1.88 -0.02 -30 27.90 +0.80 +170 7.25 +0.25 +164 9.70

35,000

66,100 0,84 11.53

1:05

993,700 27,532,400 14,870,007 107,951,544

12.53 14.60

3.84

•Q36 亞洲電收腥 6.533|378 城市波源 6.75 353 牛奶國際 9.30 $13 SE 17,70000 香港電視

1.24 1:29

11.09

1.19

€20

1,17

1.22

116

1.20

1.22

3:575 3.975 3.65

3.95

3.975

3.30 3.80 3.40

3.675

.9.15

9.30

9.25

9.30

3.70 9.40

1.20 -0.04

km 13 ) 122 +0.05 +149. 3.95 +0.375 +41 3.70 +0.40 +32 0.30 +0.15 ++209

1,590,000 1:540,220 42,000 49,960

13.76

2,669,137 548,000 38.000

10,419,589 1,988,325

0,54 0.55 1,77 18.53 1.90 1.66 8.82 5.41

1,10

333,350 4,18 12.42

5.80

3.26

10.31

5:01

یک

4.36

7.97

10.82

4.00

168 怡滕太平洋 343 ERSURI

0.96

1.05

0.98

1.05

1.02

| 14日還業財務

20.50 066 *B(A)

7.40

7.70

7.50

7,70

7.70

1.05 +0.09 +51 7.70 +0.30 +156

NARI 4,219,999

4:207.019

0.37

5.38

9.35

72,000

548,500 3.46

7:81

7.14

0.90

166 BUNM.

0.255

0.275 0.255

0.255

0.26

0.255

4.10

183 【裁銀行

2.00

2.05

2.03

2.05

2.05 +0.05

+186

20,820,634 29,000

5.434,939

2.90

197猫太保险

1.50

1.43

1.43 -0.07

-440

376

0.85

-0.93

0.87 0.87

0.67

Q91 +0.06

4.10

174 百利大國際

1.01

1.05

0,99

0.99

1:00

1.00 0.01

1.47 | 222 泛印集團

0.36

0.30

0.36

0.38

0.38 +0.02

+79 -32 +113

1.29

226 ARNE

0.34

0.35

0.33

0.33 -0.01

- 16

560,000 1,109,375 440,000 100,000

0.11 364.29 59,450 0.92 230.34

0.64 604,820 0.41 1,129,913) 0.45 162.000 0.17

2.00 17.60067

| 192連卡德(B)

0.73

0.75

0.73

7.80

6.10

7:80

7.80

0.77 0.75 +0.02 +179 8.00 8.00 +0.20 +181.

10,000

49,000

7.500

0.34

7.61

7.35

377,900 3.50

5.03

- 14.99

2.95(018 東方報察

1.20

1.27

1.20

· 1.22

1.22

+0.02 +206

1,588,000

5.14 2.01

10.44)

7,2508 邵氏公司無

2.70

2.95

2.75

2.825

2.80

2.85 +0.15 +113

2.203,000

9.15 241 瑞興百貨

3.90

4.05

4,00

4.00

227 大康

2.10

LAA

2.10

33.380 0.15 0.94

7.90 - 088 鄒鸿晟

1.47

1.57

1.51

1.53

1.54

1.54 +0:07

+136

2.40

258 永體財務

0.81

0.01

0.81

0.82

0.06

0:82 +0.01 +212

6,980,000)

292,000

10,758,630 0.69 236,520 0.37

8.64 34.20

7,15

10.65

55,00 244. 先施公司 5.85 233 星緻團

22.60

23:90 22.80

23.00

2.00

2.20

2.39

2.475417 谢渊览

12.98

1.22

| 261,森地剔除

5.55 289 永安公司 4.675 187 裕藏圈健一千 4.90 168 裕華國貨二千

2.10 2.10 0.73 0.81 0.75 0.75 2.05 2.15 2075 2.00 1.50

www

1.50

www

1,50

4.00 +0.10 +181 23.50 23.90 +1.30. +109

2.125 2.10

+131 +0.10 0.78- 0.75 +0.02 +179 2.075 2.075 +0.025 | +214

.1.50 1,50

96,000

1,959,500 0.65 12.77 6.239.125 1.28

384,500 1.80 14.16

5.74

9.76

6.31'

13.500 748,800 395,000 542,000

7.50 315,200 •10.79 30.03 6.20 1,502,800 0.94 10.39 $.13

311,200 0.34 1,149,025 0.99 9.52

4.21

14.20

6.79

0.67

جد

0:67 10.67

6.67

| 265 德制投資

暫停買賣

14.225349友銀行

1.80

1.84

1.78

1,79

1.80

1.79 -0.01

-37

567,000

1,021,500 0.80

1274 大筆銀行

-59.00

| 093 永隆銀行

29.10

30.00

29.70

29.80

30.00

29.900.80

+178

30,300

903,750

13.43.

8.47

6.05

3.475) 063 Agilel

0.80

0.84

0.62

0.80

0.84

0.82 +0.02

| +186.|440,000

366,900)

0.37

38.58

1:23

3.70 373. 聯合海外

1.16

1.24

1.16

1.18

1.17 +0.01 +219

2,214,000

2,666,780 0.63 9.08

2.03

10.882 056. 聯合地

2.75

3.15

2.80

3.05 3.075

3.075] +0.325

+34

2,122,000

6,398,650 1.38

8.73

0.99

7.00 101 淘化大同

2.175 2.36

2.225 2.25

2.30

2.30 +0.125 +110

7,694,784

022 亞細安

2.60

104 冠亞商業

0.76

OB3

0.78

0,78

0.79

0,79 +0.03

+159

3.50

271 亞洲際▲

0.69

0.72

0.67

0.68

0.69

0.68 -0.01

·3.85 024

1.31

1.42

1.35

1.37

1.38

1.38 +0.07

+119

1,206,000 -1,126,000 664,000

2.175 025

0.69

0.73

0.70

0.71

0.71 +0.02 +177

2.573,000

960,300 0.35" 5.06 773,250 0.31 48.92 928,240 0.62 5.70 1,833,130 0.32 5.38 11:27

11.41

3,325 | 268 奔逸國際

1.00

1.08

1,02

1.05

1.07

2,15

3.90

106鍵懋國際

0.27

0.32

0.295

0.295 0.30

8.99.

206国寨城市

0.92

1.10

0.95

1.04

1.06

1.07 +0.07 +81 0.30 +0.03 +37 1.10 +0.18 +11

4,944,000

164,000

436,000

暫停買賣

17.730,408 1.03

5,216,500 0:48 49,200 0.13

445.060

0.49 12.01

5.76 15.54

273

3.76

355 世紀城市

0.90

0.98

0.93

0.944

0.96

0.95 +0.05 +113

1,788,000

1,7 14,700

0.43 9.41

10.52

6.50 116周生生

2.05

2.20

2.10

2.15

2.20

2.20 +0.15

+76

84,000

178,600 0.99

5.46

8.36

13.618001 長江實業

6.95 7.50

7.15

7.25

7.30 7.25 +0.30

+147 18,538,720 135,059.248)

3.26 11.38

2.60

2.15

387菇士被構

0.56 0.61

0.56 0.56

0.58

0.56

1.55

441 寶團洋行

0.96

1.05

1.00

1.05

1.09

1.05 +0.09

29:00

439 Elders

7.90

9.20

8.20

9.15

9.20

8.20 +1.30

+51

+14

3,175,000 279,000 120,700

1,848.600

0.25

| 112 至祥跳

285,680 0.47

1423 窥人置業優先股

1,069,030

4.13

2.30 130 中篝婉樂

0.50

0.53

0.50

0.51

0.51 +0.01 +196

8.00

118 第一次平賣蘇慬

6.35

6.40

6.40 +0.05

2.87

2.825| 127登入電變

0,59

0.65

0.60

0.61

0.62

+0.03

+128

2,578,000 1,322,960 4,188,000

0.23

1:35

980

2,636,740

0.28

0.43

$5.32

8.70

038 第一太平實鱺

2.75

3.20

3.00

3.10

3.30

3.20 +0.45

10,000

31,000

1:44

6.30

5.97

8.40

|216 建業團樂

5.00

4.80

4.90

4.80

-0.20

2:000

9.600

2.16 26.19

1.68

3.30

|133 第一太平國際

0.84

0.85

0.04

0:91

0.91 +0.07

+61

138 GullArab

131,661 VAXN

110,691

0.41

6.48

223

7.70

120四海地震一千

7.50

6.00

5.00 -2.50

2.25

8.00

125 四海莲一

4,80

4.80

4.70

4.90

5.00

4.70 -0.10 -21

17,000

80,300 2:11

2.09 4681

2.65

| 264 公湘鲜

0.31

0.32

031

0.31

0:31

150,000;

2.90

47,000 0.14 A

126 怡栗地看

0.68

0.80

+0.12

1.25057.和優先股

4.70

1.05

1.09

1.08

1.05

103,744

108,894

047

|27 機高地季

2.00

2.00 2.00

200

2.05

2.00

15.60013 10

7.25

7.85

7.50

7.55

7,60

7.55 +0.30

+155

1.65 175 ENK

1.50

1.50 1.50

23,90 015.怡洋和控脸

9.35

9.95

9.60

9.65

*15.70

208·怡和策略

6.85 7.35 0.80 6.80

9.70 6.85

9.65 +0.30

6.85

+172

13,063,670

2,607,532

98,524,568, 3.09 13.14 426

$13.70

0.64

0.90

084

0.85

0.86

0.90 +0.06 +77

* 3870066

867 .83.80 26,098,016/| 4.33 11.65 27,474,878 3.08

*2.35

6.67

03 冰凍科

0.72.

0.75 .D.70

0.71

0.73

0.72

2,000 92,000 11,966.000

3.51

| 132 第一城市

8.40.135 SEN

154 P

1.64

.1.68

1.72

1.72 +0.18

+35

30,000

0.36 4,000 0,90 43.86 80,320 0.40 8,708,420 0.32

50,520,

27.03

4.32 12.431 9.78 2.10

0.77

| 209·怡贜優先脰

3.975 124 Glynhill

0.65038 0.54 0.55

0.57

0.55

1,676,000

922,800 0.25

2.31 11.63

11.02

.www

13.10

069

4.75

4,70

4.70

4,80

4,70 -0.05

-30

150,300

€.25

194

2.45

2.60 2.50 2.525

2.55

2.525 +0.075 | +174.

346159

872,225

2.11 1.13) 15.44

6.20

10.21

3.96

140 SUDA 361

暫停寶買

D70 德智發展

4.625 | 142 鷹君優先股

205 MegaPacif

台暫停買賣

5.70

041

君

1.65

1.93

1:40

1.40

0.25

0.63

1.47

218.3 * 0

10.50

010 to

4.00 4.375

*1.56

438 **

0.55

0.68

0.56

0.59

0.63

14.50

224

ETH

4,60

6.00

4.90

4.80

5:00

16.60

3.55

*169鯭集團

249.森那美

10.30 11.90 10.50 11.80 11.90

0.63 +0.00 -24 5.00 70.40 +58 11.80 150

4,424,000

2,442,880

0.28

8.80

052 夏利文

3.000 85,400

14,000

2.25

3.42

3.99

8.85

|012 恒基地建

3.40 3.60 3.425 3.70

1.37 1.43

3.425 365 43.3263.625

1.45

1:43

+0.10 +73

6,254,000

8,836,800

0.84

12.32

3:22

44764275 4.325

4:36

3.60

3.560

3.65

958,220 5:30

9.99

6.35

7.10

157 17.

2.60

3.65 +0.225 2.90 +0.30

· +0.35. +57 +0,20 +101 +87

9,921,750

42,522 124

1.95

7.47

5.75

34,000

121,100

1.62

5.10

9:17

14,851,000

63,648,024)

7.64 1:5.99

4.12

1:30

681

7.60

41.823-253. MISIR.

29.00019 7A

5.15:087

178

1.80 286,W XL17

9.20.290 永安集團

5.40=| 020 3.5%

4.725100 CRGAN: JOU

1.20 1.30. 1.22 053 0.52 0.50 13.40 :14.40

2.30 2:50 0.285 0:31 2:75 2.75 2.325 2.50 1.72 1.88

1.26 0.50

1.28

0.52

13.90 13.90 :14.00

2.40: 2:40 0.28 0.285 0.29 2.75 2.75 -2.75 2.275 2:40 245 :1176: 1:84 1.83

2:45

0.29 2.75-

4001 140040604141

2.404010 143.

+0.005)| +201

1.26 006FN 0.52

12:50

830,000 358.000

5,624,330

3,064,348

1,050,700 1.79,800 79,459,920 7,507,109)

-0.57

5.76

9.52

007 置地

7.70

8.40

7.70*

7.95:

7.85 +0.15 *+197

0.23

10,40

047關地優先發

6.90 7.30 7.10

7.25

290

8.29

12.10

3.99

149 港澳發展

0.41

108.

10.37-

7,40

4.63

|-049' HEMSIFA

3.55

0,44 3.725 3.6253,675

0.41 OYE

0.43

3.70

7:20 *0.30. +143 0.42 +0:01 +189 3.70 +0.15 +153

27,735,056 225,013,296 488,050 3,539,093

3.53 .20.18 4:08 3.23

3,506,000

1,502,120 0:19 20,10

2:35

1,123,003)

4,132,566

1.66

6.04

6.43

1.48

1,125,000 336,950,

0.13,

153EB

0.70

0.72 0.69 0.69

0.71

0.69 -0:01 .-27

95,000

66.900 0:31

5.63

6.88

2.425 +0.10 +148 1.83 +0.11 +91

31,500 1.23 16:736.9.191.09

12,000 6.830.124 2764#005] VAN,157,640 120.82: 14787451 7.42

5.67

2,17

2625147 ARE

1,05

1.15 1.08.

1.10

1.12.

· 1.10 +0.05 +.136

10.68

4.94

1,791159-河聯設撰· 1.26 160MEGRAL 5.80 李 054 合和實業

0,82

0:80

0.80

0.83

0.80 0.02

19-

0.685 0.74 :0.68 0.73

-0.74

0.74 +0.055 +66

2:175 1240 12.25

225

2.30

2.30. +40:125+110

3,564,000 16,000 998,000

719,580 10,393,100|| 23,408,096)

3,987,040

-0.49

4.51

9.10

12,800 0.36 11:28 6:25

0.33 4.71 5.76

1.03 857 ***.7.50.

6.05

「352-合和優先股

1:96

2.10

2.10 +0.14

0:94

5.60

055 AKD

1.83 2.075 1.92

1.97

1.98

1.98 +0.15 +85

2.6010217)

0:51

-0.587 0.52-0.56

0.58

5:10:152 茂昌眼捷

192 115/忠擲石油 _146031廣力投資 18.70122. #✯✯ 97.80. 295 MM

180033 依利安逐 01:51:034-D**

101遠東羊毛 19.90-093 清洲英,7

2,65

136 適用電子

| 3.40 040 金山興業

17:80: 044°EWIN

13.60 114 Herald(HK)

17.20

146 香港地嚴

9.60 154 香港毛訪

$51.00: 172 AGENT

212:80 179-18922

0:42 0.43 0:41 0.41 0.66 0.66- 0.68 0.66 10:30 10,80 10.70 10.60 10.80 1,99 2:05 2.00 2.00 2.05 0,50 0.55 0.51 0,52 0.54 0.345 0.37 0.35 0.36 0.38

0,43

- 0.50 | +005 1:+48 |

0.41- 0.01

0.66:

ات

10.80 | 40.50..+135:

2,522,000 1,353,560 0.25 AX4,24: 14.91

20,000

$8,4001 10:18 | $2,200 34,452 0.30

6,600

3.00

164 惠樂闖業

0.75

-0.86

0.78

0:78

0.80

· 1:98

014 NE

*0.80

0.90

0.87

0.87 0.89

:6.206.155 明輝發展

1.25

1.70

1.32

1,65

1.69

0:78 +0,03 +157 0.88: +0.02 +190 1.65 +0.40... 2

2.05 +006 175

0.53+003 B100

352,000

3,620,000

0.36 +0.015143

1.7,600,000

69,820 4.85 22.24

0.92 704,200

11.70 1,909,870 0.24. 4.53 3.77 6,353,360 .0.16 221 8.03

3.40

5.00

| 17t 國際實業 9.653179 高翠石業

1.00

1,00

1.00

1:00

0.95

1.02

0.97 100 1.02

1.00 +0.05 +123

4,008,000 860,000 23:400,000 540,000 122,000 3,238,000

8,074,080 696,640 20,814,750 0.40 13.37

0.89

3.99 10.08

0.35

9.40

2:55

6.82

794,340 *0.74: 53.75 -122,000 0.45 3,178,280 0.45

0.39

4.25 10.00

6.97

5.09.

·181.99

182 馴利企業

7.50 8.10

7.80

8.00

8.10

0.42

0.29

0.345 0.355

0.95

1:04

0.97

1.02

1:03.

7.95

8.45

B:20

8.25

8.35

0.43

0.425 0.416

0.415 0.4

0.415 -0.015

警停買賣 8.00 +0,50

162,600 1,300,800 3:59 0.355 0:065

5,535,000 1,895,530 -0.16

1.79 30.99 1.03 +0.08 +60 1,955,000 1,986,260, 0.46 29.43 14.88 8.35+0.40 +130 176,000 1,462,900

10.55 3.75

5.14. -11 160,000, 57,150 0:19 207.50

2.50 1.30

184 激成投資

0.60

185 建烛新記

3.25 134.塞利建新 7:80 190 -666.333) 480

谷組

030 0.75 2:60 450.00

0.68 0.60 0.61 0.34 0.30 0.32 0.84 0.020 0.84 2496 2.726 2:75

0.61 0.61 +0.01 +206 0.33 0.32 +0.02 +83 0.84 0.84 +0.09 +33 2:775 2,75 +0.15 +106

90,000

56.300 0.27

2.82

· 9.84.

1,200,000

388,500

0.14

34,000

28,360 .0.38

811,000

2,309,700) 1.23 7:82.

590.00

3.80 068 利麻辣儷

7.95

·8.00

*.7.90

: 7.90

7.90

·7.90 | | -0.05* | **~36

15,000 1.19,850 3.55 '6.05 "11:39

84.50 195 樂古量発A

2.45

2.475

2.50

2:475 +0.025

1.11.

8.08

10.10

8.40 196 樂古豐樂日......

1.31 1.34 39.00 41.001;40:50 4.00. 420 4.10

1.31

500.00

1:33.

450.00

202.09 34.55

6.07

0.87

1.33 +0.02 +210

909,208

1,208,671 0.60 .4.61

5,05

40.50

41.00

.40.50

+1.50 +161-j*:** 3,000|

122,400) 18.19 12.36

7:40

4.10

4.20

4.20 +0.20 +131

9,000

37,500 1:89 12.81

7:15

· 3,45'

3.70

3.50

3.65

3,70

· 3.65+0.20

+104

28.60 28.60 26.40

26.50

26:60

$.95

6.40

6.05

6.15

6.25

6.15 +0.20 +168

(3,00 -|-180. BIN DE NA- 2.425141 金城工商

-1.04

*1.05

1.00

1:00 .1.01

1,00 -0.04

0.65

0.92

0.87

0.30

0.92

¥4,90

188,待成集團...

7:07

$1.19% «1:10)

10.00-

975 AANK

2.80

3.00

2:825

57:50.4111ESMAS

5,50 7:00

5.90 6.85

2017041/17/

2.825 2,85 6.70

0.92 +0.07 1.18+0.11 2.86+0.05

-10

+64

+44982,000)

141,000 0.510,000

*3,000 ****: #791500 11.95 620,000 3,867,5001 $2.76 14.31 3.25 -592,000)...........:: 597;440) 0X5 33.56 30.00 461,000 4.10,520 ·081 10.38 2.60 437,020! 0.53 11.90 720

198 大富地產

1.64

4.87

-6.40

5,41

10,34

1,80 · 201. KUN

0.55

*0.53

0.51

0:55

0.55 +0.03 +106

暫停靈寶

504,000

5.70

202 ATLE

120

1,79

1.82% 1.80

3.60

203 榮居集团、花

#1,73

1.82

3400 158 49033 158 481UBE.

13.90

→

· 0,40.

6.66 +1.15

+198 4,628,000 13,460,160 1.28

611,000

10.14

3.52

#:70911072 ##

3,30

3,265,700 2,99

16.54.

3.31

15.90 017 新世界發展

8:55

7.15

6,80 6.05 6.95

Byd- | 199 ****

暫停買賣

2:00 | 219.油易國際

0.395

0,43

0.415 0:42

0.43

2.25

339 MESINEJA

0.72

0.76

0.70

0,71

0,71 -0.01

4.80 366 陛氏實業

1.36

· 1.50

11:40:

· 1.45- 11.49

1.48 +0.10

-28 | 10,100,000 +75 400,000

1840 211 200 155 BE VARIA

5:65

6.00- 5:70

5.85 5.90

5.90 +0.25

7,371,880

664.200 0.66 142980,000 5,709,300 2,66

0.32.

·6.20

8.45

3.50

.6.27

5.47

.220 修利地產

$5.72211874.30% 1074 EEN IN

3.10

2.40

1.77 1.82 1:82 1.82 30.09 +127

14,30 14.70 14.30 +0.40 0.43 0.40. 0.40. .0.41 0.41 +0.01 +186 3.525

3.45 3:45

-3:50 3.45+0.15 +140-1

· 6.95 +0.40 199 0,43 +0,035 +55

· 3.10 ·

-80,350

$6.40073 EÈR

1.70

1.86

1,71

1.80

182

1.31

1:43: 1.31 1.36

| 29.60 212.南洋款藍海

14.10

15,40 .-14.60

15:40

15:60

15.40 +1.30; +53

... 18,000/- 274,700)

6.92

| 230213樂聲電子

0.60°

0.65

0.60

0.61

.:0.61

+0:01 ..+206

51,787,000 1,120,830

1:57"

1.62

1:55

1.55

1,56

1.56 -0.01

0.57

∙ 0.63

'0.58

0.58

0.61

0.01 ++0,04

0:145 0.14

0.141 0.143

35 +80 "(0,143] +0.001 | +221;

1,286,000

2,018,860

-0.27 0.70

10.76. 12.99 5.57. 11.92

24.902251TE

1.42

1.45

4.40

1:41

1.85 +0.15. 1.401:40 +0.09 1.41. 1.41 -0.01

10.70 | 077聯邦地裡A二千

5,00

5.107

"5.10"

4.95

"5:10 +0.10

+56 +02 -34 +195

273,300 0,25

0.01 19.25 972,737 1,757,816 0.82 3:19 31.32 6.42 $.97 5.60 6,046,000 3,354,260 0,18 42.27 1,743,000 6,036,150 1.55 9.51 4.93 7,086,640 49.622.912 3.12 12.35 4.74

190,000

v0.19. 93,48

1.39 22.19 0.83 2.24

2.23 41.80

1:66

1:00

1.03

1,04

01.04 +0.06

1.28 1.28 0.19 Aust,54 JS1,54 +0:08. 6,15 6,00 +0.10.

310,000 15,875,000 2:260,915 97. 8,090,000 8,675,280 ·: 0.47. A4, Barn: 219,000 (2007 290,710,17:0.57.-11.29 -1.65

+117.66,000 102,720) 0.69

Q.66

187.560 0:27.

4.87

2.27.

· 5.12 18.67

0.06

6.69

9.61

204. 26: 168,800

1,048.920 (2.69)

27.65 13,387,41

0,62 1.0.62

0.70 0.79

1,838,000

1,137,960 0.28

1,360,000

4:10 254 廣聯企業

12.90 273,

.0.77

21.90

4.70- 174.20

0.77

0.75) 97.80 7.50 4.805.10. 4,90

(4:20

0.77. (0.80)

7:70457.80

5.00

5.05

0.54.

0,56

|2.50:||:: 2.35;2.40-

(24,500|t:

1,039,100 5,035 6,59 9:22 +531,200.79,08: 11:33

643,000

2,960,126 LAN190. M=

-7.2,340

-4.07

*4.275176:永新企嶷 >2125075彩星集團 $0.627:076:37 BREA =3075243;品質企業 182.825|||229 MBETU. 4:30 234 玫瑰針繩 10,90236 生力啤酒小心 ||3406874481*TURNO

-0.142 0.98

↑ 1.04 21.47% 41.47 1:461,58 5,90/ 6,30

1.28 1.2B 1.50 P.1.53 6.00, 0.10 *0,58%990,60 0.75 0.77

2.80 081 44K*20. $47,00 | 250÷ORMAN 21.10 22.20 21.10

$14.50..084/4.20

13.40-272-Za+MW | 26.70-

PERO

22275 MAÉIM PH

24.00 | 419-ZAUTARA 0.58 0.58

· 0.62% 2,0.82 ·

*0.79% 0.79+0.09 +30 $22.00 ·22.00. +0.00 | +151 4.225 #4.225 +0.025 +220

0.77.

94,000 7.801:10 +9+15 |NWAY 5,000 PA138,400 103.50 | 100% BAD 5.00 +0.20 |+154 | 123,000 60621,150 -2.25

20.00

20.264 02:70917.87

0.57 0.56 0.02 A-112491260,000 9143,500) =2,425 |::2,425 +0.125 +178 -704,000]: 81,702,950 :: 1:09 | | 26.76 |||-:6,48) 0.84% 22.0.80% +0.05. No:6: 264,000 2130800.305.5110.00 -7.30. 07:25 +0.35 +128-776,000 20,7,111.178 93.26

| 256兆景祥興業......... 11.90085mm in 5.05 - 9, 5.15.

6.368.287,60

4): 7:25. ^ 1333-13 SEPAL:9,2.30 22.351 213.225357 0.85 0.83 0.79% in 0,80 €16.00098 POP MAAT 106.90.5 17.90 7.00 7.25

3:575099 ERINDIANA *0.90 0.96 0.91 0.95 0.95 0.95 +0.05 +313975,000 914,900 :-40.43° 97.929:99 #12,26)| 204 BI TRENCH 59/4.05% 4/40% 4.20% $24,30% 574.40/3430" ++0,253 +00 7218 40,000 29 174,000 $1,93165′′ 54977 12.00€ 298 ZONES, 2.20 : 2.308 12/2.225 2.226 -240 2.225+0.025 +215 4:22,000 4/219,600, W1.001 P-N BRAN

257 s atte 259:52: 19 ON AN W46752 088: AEME 6:05 1085 大生地 847.65 090) VE B

2.500911BAENG AI 1:2.150283天安中國(中心

4.00

v2.9763:15: SA 1.90% 21,98.

51.88: 2.025 0.68 0.60 0.52 0.01%

5,588,000 10,878,400, -1.1.0.86 : 1. 4.82" - » 6,27 2,728,000 *:4,986,350 0.82 4.97 *.3.26

25.05.10.5.05. 74,000, 373,900 2.27, A5.00 -6.93| EXOM AS Mod 21.80 MA12.99 * 1:28.

818,000

2.8763.00- .3.025 3,025 +0.05% +205 $1,943,500 1.91- 1,91 1,94 "1:94 +0.04 +193 1:93. 1,98 £2.00 1.98 $40,10: +122: 0,58: ·0.50 0.60 0.60 +0.02

+168 0,66 0.59 0.60 0,60 +0.08 +21

29.00€ 203 NAKKINDA 1-45.10% 45,354 205.255 A 5.25% 15.30% 5.30%+0.20 +180 45,001,000 26,438,050 2.98 11:39 74.08 $49.00% 1338 HELI AAGA KATOON, KA1:06, 1241:043 601,04% 3:1.06. 21:06 MADLA WAN 10,000 22:4116,400 0.482wer 1 6750 265 XHELA veste 15,53,50% 33.40. | 3.40 $3,40 3.50. 3:40:10.10 -=-=17 | | 23.420 1029/+BENSREADE010729 138 - ATİ.08′′ PP-1.08° $1.09. 2001.08 -0.02-25 342,000, ~~,373,720 10.49 2014.23 176.94 BANANAM B119 Aviv, da komada, MIRAJ A MORONI ASARAY W

0.69. 092大寶地種:

** 0.495|| 269 TREES

www.267泰富集團

18:40 117 PERCENTA

6 2.75 207. 明仁企業

KURG

(6-1-1:00 217:海南發展

6.60% £6.50:

«8.00€ 992. FAN

1.902.15 *2.00 *2,05- 2.125

2.7.50% 17.80 3.7.80. 7.757.90 20/7.80 +0.30% +167. | VA BRA8,000 MN 62,400 13.5052.45||||A840 * 2,40 || 12 Be

2,452.40.

0026.62 0

6:80) 45.80 -0.70 Say-58.500 54,850 2.60 10.3825.24. 14,60,5 Molde para, AA 160% 4.60% MANkk bagi membahasaka ya da bila pensat (992.07% kemudian Photo by

¡4,00.¦ 14.00 4.10. 4,00; +0,10+18161.484245,639 1.80-8268.4103.74 2,101 +0.20 +40 1.558,000 2,739,670 8:0,94, 4:217412,10

* 5.70% 1270 ARUR,

/1.76-/ 278:23/EGEN

19.107) 237-93.90). 2004.00%

43.20 242.ABAVA PAR

POS .095 MEYEREK SARANKA E KA Eksowe di

艺:276.宇宙船務

App 282-AARAM mom take lead

$24510BN105 M ASA AO ASK DANSENSUS 1,883 1.92*100% F311897 V1.90% 1902+0014 £224218,000 411,050 0.85" 316.88 2.11 +42826 (341′′K 1:26 1:36 1:30:36|1:38 1:38+0:10**+07* ***158,000 212.980 2081 11:38" ** 6.13 3,425 037 ZEZONA 100.73% 10,8134] *0.75; **0.60"]% 081""\0:50 +0.07 +50 3,660,000-2,974,220 -0.96. 567.27 11.02 9.12.10, 039, ■MAL Z NEMUAN 01401 RI: 6.60 176:45 4 6 6.50% 6,603 L 6,60 +0.20 1.179: 179,000 1166.250 2.964, 10.297.57 $11.804051 Wymond kw6.55247:00 16.70 $46.80 £6.90 690 +0.35+119:40134,000 917,900 $3.10.10.288.33 80.50 045200 33.25 3 1.36,763 3:34,253 2595.75% 36,2636,00 +2.75 +63,287,000/10,087,000) 16:17m|iv#17:35 ww3,34

Y (47850 231,009 at 20:32.50.1 Th-W 132.504T50

13.20% $163, ZAALAVERA 210.86% 0.90% 0860,88% 70894 120.88 $+0.023 +190) MX168,000 92146,800 220.40) LAN. VANDA

6.5042213.601 A13,75% KN 3.56% 893.70- 18:3,725 14:53:7255+0.225° +602,228,410 28,2

1.67.

0.188 0,20 0.197 (0.195 *.0.199) : 0.199 +0.01.1+109 1.0.13: 30.135 620,136,0,135] (0,135)|; -0.135 +0,005|4161

1.78:180

1.78 11:78 1.80 0.36, 0,36 (0.36)

1.78

5.935,688 : 11:36 7.376.61 1,595,110 -0.87 18.92413) 4,939,1259,811,110 2.0.891906.15 212.12 £1.008,000 14 597,940) (0.27: 7% 9,58 15760,000): 108452,170| - 027. |-6- NAZAJACAR 6,048 20,544 4.597 18.72. 0:49.

= 1,308,000; #252,400 || 1:0,09 [05:6,000 1,472 675 1, 0.06. 10 let

8:30

12 1 56,000 89.760 -0.80 12,60 -0.34

0.36 +0.02 +10750,000 18,000) 0.16 2.05. BN2.75% 09411 Sabe ezanaman ang97 10-196173/

171 1.721.74 1.72 +0.01 +223 2.206,4323,798,260 10.77 (24.78 1024 Mass (197) HDRoutique bal kengeunite agamaadalah takingsiharja Pangaikia tundukkan al die spanna

MADA 25 937 Bq l prayed pedi kašika kij

• 3.60 - 243:02: MAN0|7072.30.

2,30 2,30

10,618.26 $11,50×|-004÷AA KAYA, 6.60% #6.90

5.90 5.85

3.796.297 BENAR.1.201

1.20)

6,70 35,80 11.16 1:15 1:15:1.15

+924,863,874 28,291,432

-8

76,000 90,740 678,000 680,660)

(166,000 1,044,050

2.63 11.67.12.41) ‚0.52-11, 5,895,56

0.47 28.97: || || -2.63) 10.264.91 0.80 WSM

+0.35.

0.05 104,951 288–2012 ARMOUR 12-0.88-f-31.04) 10.84). 1.02 4:04 1,04 +0,16 +12 £17,00÷:097:

6.00 6.406.20 6.30. 6.408.30 +0.30+131 23,376 ||2919de30 pm E $2.00 A WA MASU 12.00.1.2.00) DAR

05:20:260 TEL. 1.12%es 1.20 11.19% 06:19H DW115% k1514; -0.0285 198 : 2.118,000), 2:461,410 0,510 4:47.8.77 (%6:10M (1934) E LE TESTERAANSA ver2;70spiser2;70 mm2.85% $2.60m M:2:65% mm: 2,65a|4:0.05w|ion 24 jam 40,000 (vitam107;800] **** 1:18; 23:31 6113 28.20) 295

22: een 4,60 a viagem brewing 4 2 4.60/50 4.60 #anthoma a pestern colonged saada skate Dum2.07% 8.130,33 3

9040,50N PATATAG AREA Pertama):41:50: 140,50%||WARN| Entebben gezel

7.608,05% 17.80%997.80N ZHONO = S8:00<>+0:40° +123 | 66,609|+9?m 7413.595;74: (0,335 -0.305 140.345 $20.36-193.0.374 70.38 +0.026 ++74" #b210,000| 20%-75,000 (2.0.16

||:::41:50% 342÷FAHRM

FAXAAM 6102-0019

2672170VE #35) UNWAY! 91:50 200 VAPI TE77

10.90 | 232聯邦地產A五午

5.20

*5.35·

5.20

5,25

:2.20:228 聯邦地產日

0.99

1.01.

1,00

1.00

5.20: 1.00 *7-0.01 +217

www

87,700 0.63 9.14 (6,000; "C" 30,600 2,29 195,000 1,026,500 2.34 200,000

200,600 0.45 8.37

1,005,000 · 1,781,240

937,000 1,304,760 0.63 27.50 7.17

62,000

2.47

:9,72

8.70

8.93

9.29

15.725| 369 彩虹發展

5.70

3.00

5.50

-0.20

2.47 23.76.14.38|

(04:50 231 13HEM

8.95 ! 281川河美国, 11.30 251爪哇企業

8,30

3.55

340

3.50

3.60

3,55 +0.25

+72

·60,000

204,200 1.59

2.35

2.50

2.45 -2.45

2.45

2,45 +0.10

+152

84,000!

206,800 3.10 12.54

1:21

4,45

5.20

4.60

5,00 5.16

| 29日森滿合投資 4.80.0655 XZ, BELA 73875252*体地壶· 12,286.10 2401 W

··1.30 |: 1:36 1.20-

0.85

ཀ་ #2:125 **** 2,20

+18 5.15+070

1,012.500 2.31 1.1.28 3:10

1.1.22° 11:28 11.26 -0.04 =15 | | -1,190,000; 1,559,860 0.57 67.74

208,000

暫停箴言:

احة

0.88

0.92

..0.68

+0.03.

0,40 .4,61 17.03

2,00

2.00

2,05

2.00

-- 0.125"

18:491 016 新鴻基地壓

2.95 (082):PA 37/52

7.85% 8.00

8:20 8.40

8.45

*8.46

+0.80 +70

0.95

1.02%

0,97

0.99

1.00

11.00-

+0:05

+123

* 3:675412 de

0.86

0.93

.0.89

0.90

0.91

-0.90 +0.04

+138

7222,000 || $474,300 0.90 12.24. 2.90 9,904,200 86,412,200 *3.79 6,83 5,33 2,804.000 9.2.801,400 0.45 6:31 9.00 1,228,000 1,117,080 0,40

2.05 245

0.80

·0.80.

0,80

6.582083 信和置業秀 8,70247 FILTER

1:50

2:00

1:85

: 1.89

4.91

1,73 21.87 · · · ·.1.77.

1.83

1.04. 1.83

1,21 [+011: +98 +0/10 +105

$5.00 -5.00.

La mate

4.20

4.00

Comments

Approved members can add comments, bookmarks, and private notes.

No comments yet.

Private Research Note

Private notes are available after approval.