1987-11-12 — Page 26

華僑日報 All

Series Prev Next Source

報日僑華

四期星日二十月一十年七八九一曆公年六十七國民華中

二代號

最高價

9.50 1,084

股票名稱 EVAL

上日收市:

** 最高。

最精叫價

H**

LPA

演出

市升麩

Frez

成交數

成交金額 "R/S

· P/E

3:625

3.60

3.65

3.575

3.00

· 3,675 -0.05

120 524,800

1,875,920

1.75

8.87

6.33

8.50 2235線酒店

2.75

2.70

5.60

07日臺酒店

2:00

2.00

1.90

1.96

1.97

13.00

235

R.S

6.50

6.30

2.75 1.97 -0.03 6.30 -0.20

10,000

26,500 1.34

16.74

4:55

115

550,400

1,062,080 0.98 11.14

-6.02

3,00 26.80

4.29

慈高價:

最後叫價

: 收市补跌情出

升跌次得

成交役數

̇成交蚠責昖 R/S

P/E

84.00

360 大樂電報

41.00 40.00

31.00002 4T

17.20. 17.50

12.70 1021 聯合企業 14.00103

7.60

7.55

6.20

· 38.75 023 MENT

16.90

17.00 371 组實國際

0.30

6:20 17.00 0.92

5.83|123-萬宏國際

.2.90

2.975 2.825

2,925

2.175) 292 * R

0:57

0.48

0.50

7.40

7.45 7.45

7.50 ̈6.20 6.20 0.20 6,20 16.50 16.00 16.90 16.90

-0.04 0.86 0.86 0.66

0,90

2.975 +0.0725

-0.09

0.15

102

27,000

202.350

3.64

5.65

11.13

29.40

026 中巴

13.20

13.10

37.60 38.00 38.00 17.10 12.60

38.00 -3.00 17.2017.40 17.20 12.50 12.60 12.60

0:60

-46

13:000

80,600

3,03

6.25

9.68

-14.00

032 香港隧道

11.30

11.50

11.20

11.40

11.50

11,50

+0:20

+-55

320,856

5,359,162

8.26

12:41.

3.94

22.60 || 009 M

10.70 10.80 10.30 10.40

'10.50

10.40. 0.30

2.075

0.48

-48 +37

-7

-248,500

224,625

0.42

$.04

3.48

14.917 006 SEINE

7.25

7.30

7.15

7.25

7.30.

7.30

+0.05

+84

8,497,471 5,000

18,812,240

1:45

12,83

5.64

19,6000日香港電話

11:30

VEGO:

11.00

.11.20

11.30

2,400

0.23

17.20

062 九般巴士。

8.00

8.20

8.00.

8.0.5

8.15 8.10

15.60.110 中國東方

13.50

www

13.90

13:50

6.60

18.10

2.65

10.30

059`油麻地小脑

3.55

3.60

9.45 3.45.

3.50

+0.10 +65

0.05

-118

-27 15,500 2,648,556

77,000 983,400 148,000 1,671,000] 1,058.200 11,055,760 5.08

23,146.968 3,197,048

6:52 1.709,822 19,090,180

133,368

3.96 13.84 1:075.490 338,400 .1.183.405 1.71

_210,500 18,67 | 43,912,340

8.41 11:21

4.01

'6.16

6.62

12.18.

5.79

8.56

11.31

20.09

2.68

3.57

9:45

6.59

25.84

1.54

6.29 5.16 10.78

6.90 1121 1208182

2.70

2:70

2.70

1.32

5.40

108 Crusader

0.87

0.89

0.85

0.87

0.88

0.88 +0.01

+70

6.10

440 大新金廳

4,80

-4.65

4.65

4.55

4.75

4.65

-0.15

~70

3:40

053, 道可騆四

1:07

1.07

1.05

1.07

1.06

-0.02

- 104

1,014:000 2,600 181,000

876.640 0.43

5.47

13,020 192,000

2.27

4.30.1036 亞洲红花食

|...1.23

1.27

4.19

121

1.23

121

-0.02

0.51

14.42

5.25

6.B33|376 城市資源

1:22

1:20

1.17.

1.15

1.17

1.17 -0.05

| −111}; -52

490,400 26.000

2.40

12日鼱移地僅

0.80

0.75

0.70

0.72

0.73

0.72 -0.08

-20

78,000

56,060

0.35

2.60

20.85

6.76

353 牛奶風際

3.175

3.30

3.15

3:275

3.30

+0.125

+26

3,701,502

0.59 595.520

30,600 0:57 11,797,779

13.88

F.09

1.61

.13.81

2.27

5.55 214 FPSpe

2.15

2:10

2.10

1.95

2.05

-0.10

-44

15,000

31.500

1.00

12 58

0.97

0.30

113 ME

2.75

2.925

2.80

2.60

2.925.

2.925 +0.175.

+13

638,000

1,625,750

1.43

6.97

6.84

52.00

011177

28.00

26.10

25.50

26.00

26.10

26.00

11.10

005 EMER

6.85

6.90

6.75

6.80

6.85

6.80

-0.05

-135

667,790 11,797,963

17,168,692

12.71

13.61

4.13

17:20 | 008 香港電視

9.45

9.40

8.95

9.00

9.05

9.00

-0.45

813,000

7,405,650

4.40

12.02

5.99

60,426,376 3.32

9.67

5.34

168 怡猪大洋

暫停戰贊

11.60.145,香港建磨貸款

9.70

10.00

-9.70

9.70

4.74

7.97

10.82

4.00

343 EBIM

0.96

0.98

0.92

1,34

0.95

0.94

-0.02

-97

1.406,000

1,328,960

0,46

4.01

10.45

| 14日遠染財務

20.50 086 (A)

7.90

7.50

7.40

7.50

7.40 -0.50 -33

14,524

108,750 3.62

7.51

7.42

:0,90

166 BIRSZIN

0.26

0.25

0.295

0.26

4.10

183 基延銀行

1.96 2.00

2.00

+0.04

+4A

10,280,000 10.000

2,627,850

20,000

0.13

0.98 224.72

371.43

2.00

192 卡佛(B)

0.70

0.68

0.65

0.67

0.65

-0.05

-29

90,000

59,800

0.32

6.59

8.48

17.60

067 立

7.40

2.60

7.40

7.55

7.70

7.55

+0.15

+49

2.90

197 情太保质

2.00

1.50

-0 50

0.73

2.95 | 018 東方報骧

1.20

1.17

1.19.

1.20

62,000 1,362,000

466,250. 3.69

4.75

15.88

1,620,020

0.59 12.57

5.89

4.40

376 萬勝経谶

0.75

0.68

0.75

0.77

0.60

-0.07

-23

56.000

38,080

0.33

3.04

13.97

7.25

| 080 BEZDA

2.675

2.65

2.575 2.525

2.60

-0.075

-70

4.10

174 百利大國際

1.00

1.01

0.92

0.96

0.95

0:96

0.04

-54

154,876

145,748

0.47

1.93

9.15

241 WHER

3.90

1:47.

222 印集團

0.28

0.37

0.29

0.35

*0.87

0.35.

+0.07

322,000

105,640

0.17

55.00 | 244 先能公司

24.50

23.80

-0.70

-75

144,000 56,000 2,000

374,200

1.27

8.93

6.92.

218,400 1.91

13.63

7.69

47,640 11.63 29.90

6.30

1.29

| 226 两衆財務

0.33

0.32

0.31

0.33

0.32

-0.01

20,000

6,300

0.16

8.38

www

5.85 「233 星岛集團

1.92

1.97

1.90

1.95

1.97

1.95

+0.09

+59

4.00.227 大衆國際

2.10

1,03

34 20

2.39

2.475 437 2N

0.73

0.72

0.68

0.70

0.70 -0.03

7.90

086 .292

1.43

1.46- 1.40

1.42

1.44

1.43

2.969,000

4,232,170)

0.70

6.64

13.98

5.65

289 永安公司幽

2.10

2.00

1.98

1,99

1.99

2.00 -0.10

-50

-+41

288,400 434,000 211,000

559,496 0.95

9.64

9,84

302,560 420,880 0.98

0:34

3.93

15 21

9.18

6.00

2.40

258 永盛财

0.82

0.78

0.02

0.82

510,000

418,200

0.40

10.65

1.22

4.675|187裕國買一千

1.50

1:00

1,02

1.50

0.73

3.50

281 旅地财务

2.40

2.10

2.10 -0.30

1.03

221.05

4.90

→

| 188韬絲國貨二千

1.80

1.50

1.50 -0.30

0.73

10.67

0.67

265 **

暫伴发烧

4.225 349 XIII

1.67

174

1.67

1.74

1.24 1,74 +0.07

+23

591,000)

1,012,140

0 85

274 大腿銀行 59.00.09G 永隆銀行

29.90 29.00

28.70

28.80

29.00

28.80 -0.10

-142

20,000)

601,800

14 08

8 16

6.28

,3,475 063 Agifel

0.81

-0.75

0.72

0.75

0.76

0.75

0.06 -25

3.70 379 聯合海外

1.12

1.07

1.03

1.06

1.07

1.05 -0.06

-37

1$1,500) 346,000

110,475 0.37 35.38

1.35

367,160 0,52

8.23

2.24

10.882 056 Beite

2.50

2.425 2.475

2.50

1,482,928 3,682,248 1.22

7.10

1.22

:2:60

.3.50

3.85 024 百威國際 2.175 025

6.50. | 116 $4

104 冠亞商業 271亞洲國際▲

0.77

0.76

0.71

0.72

0.74

0.73 -0.04 --38

-0,65

0.68

0,54

0.67

0:68

0.67

+0.01

1.20

· 1.24.

1.16

1.24

+0.04

0.68

0.64

0.66

0.68

0.67

-0.01

+81 ++29 -116

2.00

2.05 2.00

2,025 2.05

2.05 +0.05

+40

215

367 孫士毅構

0.52

*0.53

0.50

0.52

1,312,000 1,654,000 248,000 1,552,000 170,000 1,615,000

957,980 1:083.080

.0.36

4.68

12.34

7.00 101淘化大同 1022 亞細安 3.325| 260 突祿國際

2,175 2.225 2.10

2.175

2.20

2.175.

3,000,510

6,453,212 1.06

5.45

16.44

暫停買

0.97

0.98

0.93

0.94

0.96

-0.01

-126

2,133,000

2,027,940

0.47

0.33

48.20

2,15

FOB 理德國際

0.265

0.28

0.26

0.27

0:27

+0.005 +51

386,000

104,390 0.13

294,300

0.61

5.13

10.00

3.90

206 國泰城市

1,30

1,00

0.88

0.90

0.95

0.90

~0.40

180,000

1,029,060

0.33

5.08

11.94

3.75

355 世纪城市

0.88

0.82

0.84

0.84 -0.04

-46

1,674,000

166,000 0.44 1,420.240 0,41 8:32

9.83

- 3.33

11.89

344,450

1.00

5.09

9.51

(3.618) 001 KIWA

6.60 6.70

6.40

6.60

6.65

6.60

www 9,405,000 61,189,900 3.23 10.38

$24,950

0,25

3.30

172 至祥猛藥

1.85

1,80

1.60 ~0.05

0.89 17.72

2.86

1.67

1.55 .441.商隆洋行

1.10

1.06

1.06 1.07

.1.06 -0.04

-59

29.00

439 Elders

9.00

6.80

7.50

7.60

- 140

10,000 61,400

10.600

0.52

423 本人旗業優先股

491,340

3.7.1

2.30

130 中系娛樂

0.50

0.47

0.485

0.485 -0.015 -73

8.00, (118 第一太平官業摄

6.30

6.35

6.25

6.35

+0.05

+79

35,000

220,250

3.10

2.825|127 華人毀業

0.57

0.59

0.55

0.57

0.58

0.58 +0.01

+55

8.70 | 036 第一太平實鞬

2:70

2.725 2.60

2.65

2.725

2.65 -0.05

-105

177,565

475,138

1.30

5.22

8.40

| 216 绌藥盥鞬

3:10

3.30

3.10

3.35

3.15

3.35

+0.25

+10

3.30

133 第一太平國際

0:90

0.81

0.77

0:81

-0.09 0.81

-20

4,000

3,240 0.40

5.77

120 OF

138 GulfArab

暫停買買

8.00

125 四海地携三月

4.85

4,80

4.70

4.60

4.85

4:80 -0.05

-126

*2.65 | 264 ✯ **

0.30

0.28

0.30

15,000

4,500

0.15

~250 126 3G ME

0.40

0.60

0.56"

0.60

0.60 +0.20

694,000 3,250,000 48,000

16,000 18,000

427,250 0.24 1,840,380 0.28

150,700

75,600 2,35 10,480

1.28 10.31 0.40 16.38 1.64- 18.28 2.69

2.13 45.84

1:25 | 057和黄優先股

1.05

1:06

1.05

1.06

+0.01

+73

15.80 | 013 和記黃埔

7.05

7.15

6.90

7.00

7.05

150,000 8,068,876

157.800 0.52

4.70 277 2

2.00

www

2.00 2.05

200

0.29 20.27 0.98 49.86

1.85 175 志正國際

1.60

56,3090763 3.45

40.78

12.27

4.57

3.70

128 ROAR

.0.88

0.84

0.80

0.76

0.79

-0.08 0.80

-24

1,060,000

863.200 4.39

3.84 13.99

89.39

6.25

2.35

| 035 KERIM, U

0.67

070

0.65

0.68

0.69

0.69 +0.01

+62

7,012,000

4,699,020

0.33

9.24

2.22

123.90 | 015.饴和控股

9.00

8.00

8,60 8.70

8.75

15.70 208 怡和策龉 ·

5.95

6.95

5.70

5.35

5.95

5.90

8.70 -0.30 -66

-0.05

3,619.192 31679,976 4.25

10.50

3.89

132 第一城市

暫停買斷

131

$2.083,472 12,122,830

2.88

8.40 ̇135 輝企

1.72

1.45

1,46

1.48

1.48 0.24 -11

268,000

520,800 0.72

1.99

13.51

::15.20 || 209 fĦEAR

7:30

7:20

7.30

3.57

3.975 124 Glynhill

053

0.51

0.54

0:51 -0.01 -103

440,000

229,800 0.25 10.22

1.13.10 ||069.40G

460

4.50

4.60

6.25 194 .RE

2.30

2.35

2.225

2.30

2.35.

2.35 +0.05

+45

236,000

570,400 2.25 540,150

6.07

10.43

1.40. 金山地理

VEN

1.15 14.37

4.26

| 361 乌海利

070 WERE

205 MegaPacif

暫停貨商科暫停買麻

4.B25 142 鷹君優先股

1.70

0.83

5.70 041

君

1.32

1.33

1.32 130

1.30-0.02 -114

-1.56

| 218集團

438

10.50

010-4

3.75

3.60370

3.725

3.725 -0.025 -139

0.48

0.50

0.433

0.48

0.50

40.02 +24

274,000

133,520

0.24

8.80

052 #★

3.40

3.30

3.40

14.50 | 224-**

4.30

4.50

-4.50

4.40

4.50

*4.50 3020*2 +19 .

2,000

16.60: 169、萊麵集團

10.50

10.30 10.10

10.10 10.10

3.55 249

117

.1.16

1.13

1.14

114

10.10020 3 7756 -003 & 49

$4,000

276,000

1.823253. MBISA

0.52

0.49

0.50.

0.52

208,000

29.00.019: AZSTA

12.60

12.70 ¥2.20

12.60 12.70

12.60

3,825,186

365:15 987 太古洋行B·

2.125 2.15

2:05

2.125

2.15

2.125

#1:909 28650:41:17

0.28

0:25

:0.26

0.28

-0.28

9,20290-ARAL"

15:40:020 FORMA

· 2.676|- 2.57.5

2.575

2.60

2.10. -2:15”

704.7251500 70ERADAS POR PEEN".

*2.05, 1.65

2.125 - 2.15

1:651.67

-2.60 -0.075 --76 2.125 +0.025 +67 166 -0.05

9,000 2.20 3,02 -4.43. 856,700 4.94 8.55 7:42 10.53 314,400 0.55 5:21 104,020 0.25 47,182,740 6.16 1.388.995 2,887,722 1.04 1,194,000 311,540) 0.14 340,000; 880,075 1.27 1,905,231 3,962,935 ·3:04. -86-1;;,568,000, 942,520

9.85

012 恒基地產

9.275 3.30

7.10 1.57 拹成行,

12.50

10.89

4.43 9.10 •5.29

5.36

·2.30.

9.36

*5.64-

007體地 10.40 047 NAAR

2:00.149 USDE 740 | 049 馊業信託A 1.46.153, EN8: 2.6251147、香港開業 1.79

2.50. .6.35

6.70

5.55 6:00

0.425

-0.43

3.45 *3.425

1753225)

250 6.156.60 6.70 -5.45 | 5,60, $ 6.00

0.395 0.42 0.425 3:3253375|| $3,40

3.25

3.35 -0.05 -116 3.25 -0.025 134 2.50 -6.60 +0.25

+26 6.00 +0.45 +B

0.425

3,337,000 4,383,000 18:000 5,577,000

4,308,770 16,165,825

0:54

11.20

3.55

1,82

6,40

6.71

59,400 1.64

4.75

9.86

17,986,850

1.69 14.24

4.63

1.22

5.87

8.81

0.66*

0.86

0.64

1:02

1.04

1.00

0.65 1.03-

0,66

1.04

159. FWIW,

0.80

0.81

0.80

0.82.

OBİNİ A. 7023) 09/17

176

160 演發離業近

0.55 20.66′′

0.63 30.85

*580

| 054 合和實業

2.125 215 2:00 2.10

0.66 2.125

3.375 0.075 0.66

·1.04. +0.02 +50 0,81 +0.01 +85 0:66 24001 +60 2.10.0025

-93

15,266,041 246;125 2,390,000 614,852

95,804,392 3:23 1.355,971 2.93

16.97

4.86

981.280 0.21 20.33

2.33

230,000 1.190,000

-124

120,000. 870,000 .3,801,850)

2,068,584 149.900 1,213,060 96,460

1.65

5.51

7,05

0.32538

7.70

*0.51. 4′26 0.40 11.42

: 9.62

6:17

559,600

0:32

4.20 2:56

8,019,233

1.03

7.82

0:21

6.05

| 352 合和機先租

2:75

1.90

1.90)

2.00

5.60

055 ASD"

1.82

1.84

3.77.

1.80 1.82

1.90 -0.85 1.82

42,500

80,700 0.93

www.p

292.50:||:102 | | 0.58)|

|| 192 | 115忠德石油

0.42

291846% 10315 NE FIRMA

0.68

0.51 ་་་

*0,68 0.60

170.44

0.445 0.465

-0.445) −0.085

0.40

0.42

0.66

0.68

0.66

1,312,000

1,422,500

610,210022-

3:37 18.76

300164 惠泰置業

0.03

0.62

.0.60

0.62

30.65.

0.62 -0.01

2,255,000 82,000

4.071.870

0.89 .3.67 10,96

0.30 50,240

ARC 938,838

0.21

0.32

•1.98 014 布悯興業

0.89 .0.85

0,80

*0.83

0.94

Q.83

6.20

155 明輝發展

1,07

··1,11

1:06

140

1,10

1.10

+0.03

18.70

122:睡魚爐、

10.30

-10.70

10,30

5.03.

21.21

3.57

5:00

171國際實

1:08

1:03

1.02

1:00

1.06

·1.02 -0.06

7,80296 MAY

2.00%

B1.80.033 #12

0.485.

NA1.51034 X

0.345 0.35

2.00 2.00 0.48 0.47 0.475 0.48 0.32 0.33

2.00

2.10

2:00

·62,000

124,000 0.98

11:42

3.65

173 嘉基石级

094

0.98

0.89

0.92

0.92 -0.02

+35

-36

-95

12,335,000 790,000 40,000 675,000

10,122,200 861,340

41,000 0.50 618,080 0.45

0.41 0.54 35.83

7.47 12.61. 7.23

3.21

0.59

4.33

-6.42

9.50 5.43

0.475-001100

1,226,5501

0.935

0.335 -0.01. ** 74

11,282,000

3,760,380

587,697 0.23 0.16

4:08

421

18啓

明

2.06 8.63

6.50

131 遠東羊毛!

暫停收藏

19,90093鴨洲英............

7.50

7:40

7.15

2.65

136 通用電子

0:48

0.47

0.41

3.40% 1040. BUT

0.90

0.93.

0.88.

|17.80::044 港熾工程

8.00

8.05:

49360114 Herald(HK)onE KEA

1041

(0.42

|| 17.29-146香港地點

7.40

5.10

152 按吕银镜

39.60

154 香港毛紡

$51.00-14172 BUS

27.50*

12.80179. LARS

5.85

5,80,

5.60

5.70

2:7.50 -7.35 7.35

0.42 0.42 *0.43 0.91 0.92 *0.92 7,80 7.65: 7.76. 7,80 0.41 $0.43 0.435 -0.43 +0.02% 7:40 7.40 7:75 '7.40 7.75 +0,35 2.30: 2.40 2.40" 2:30 2,40 ·2,40* +0,10- 3.60 3.55 3.45- 3.40 3,45 3.45-0.15

PRE

27:00 1-5,80°

SLOT

12 +43

-0.15

-0.06 +0.02.

-84201,000 0.20

45,912

1,200,000

770,000

+17

· -+- 18. +21 1-49

60,000 209,560

27.00 0.50

330,807 3.59 510,930 0.21

··694,240 0.45 1,559,150 3.81 244,000 me (18,390,0.21)

100096,200 3.79 10.000424,000 1.17·

-1.69 43.20

26.19 2.12 .26.29 5:45 8.50 9.85 215:00

5.93. 11,62

182.騏利企業 2.50 184 游成投資 1.30 185 建煌新聞 3.25| 134 四利建新 7.80 190熊谷縠 | 666.333) 480.廣生行 3.80066 FIRMA 84.60195

6.50

*8.00

6.00

---0.50

2.93 11,31

1.67:

0.56

0.52 0.52 0:52 0.52

0.285

*0.29

0.28

*0.28

0.29

0.90 .0.80

*0.80

0.74

0.82

2:6251 2.60.

245

2.475 2.525

533.333 450.00

450.00) | 750,00 | 480.00

0.52 0.04 -29 0.28 .-0.005 0.80.010 2.525 450.00

106

50,000 460,000

26,000 0.25

2.44

11.54

129,500

0.14

10,000

8,000

0.39

482.000

1.,228,825

1.23

7.18

6.94

1:27.

128

Á:22- ) .......1.22

1.23

IMMA

39.00

3900

39.00.

39.00

26.00

.23. 39.00

-83.393 -0.04

-8

1,575

707,400 219.92

94.55 0.871

-69

591,500

738 100 0.60

4:26

5.45

1,200

46,600

19.06

11.90

7.68

7.83 10.42]

4.60

6.77

:196:樂古饿菜白 3991198 XTZETATE

5:49

10.19

1,80

201᛬慈大地:';

056

0.54:

0.50

0,50

0.49

0.49 -0.07

-5770

40.05

€3,00 180, WET

4.02

*103

·1.01,

-10€

1.03

101

-0.01

+75.

-130

208,000 842,000

1,179,800) 3. 279.

3,50 13.27

5.70

202 萬年暨業

1.76

1:76

1.76

1.80

1:76

0:04

856,5401

0:49

33.89

20.70 3.60 203 -

*1.67

1.68

165

-1.66

1.68

1.6B +0.01

+85

| 32,425 | 141洫城工商

0:25

0.85

0.81

0,83

0.61

0.04

$224,000

185,960)

0.40%

9.12

633400 168 ABS

13.00

13.00 13.00. 13,00

13.40 13.00

—

4.90

186 VOX 1.00"

1.06 •1015

1.01

4.03

*1.03.

+0.03

4-32

196,000

201.420

0.50 10:38

8263331 156 270370

0.38 0.40

0.37

*0.38 0.39

610,00075-服新製衣

$17.501411ARGA ME

2.875 2.85 2.725 2.775 2,80 4604.80

2.775)-0.10-

-62

2:130,000

5,937,360

1:36

4.STS 4.75 -4.60

4.80 +0.20

+21

9704-94,000) 1439,800)

2.95

9.88 11.94

3.81

4.68

7.391 072.·•*•· 15.90017 BY FRERES.

3.00

9.025 2.90

3.10.

3.10

·0.38

3:10 +0.10

+29.

6.10

6.20

.6.00

6:15

6:20

$.16 +0.05

+77.

||6303. :199.偉寧實業:

公暫停買賣

0.38. 2.00 210ENANGAN

10:39

0.38.

0.38

0,385 0.36

1,997,790 2.893,480 132,000

404,000 789,600 0,24 0.86 35,200 20,000

0.82. 389,940 234,405

39,000 0:35. 3,000

0.19 (684,000)*~*~* 265,360 |

5,914,685 1,52

3,01 10.93 5.36 17,538,536 .50,480

1,99 46.92

10.82 2.94

1.70

33.93

5,431

6.151

39.18

.B.55.

5.49

2.25 338 FEESITLUS

$0.70 0.72 AT4.80% 360 DEKRAANDA 1:30 20 1.27. 18.409 211AREN 5.40.5.50 29.60 212 | 14.20

$14:00:

2,30) 213 STR60.56 4276 178

g) 11:391

2.125075

0,57 143 PARAMANG JASNO.58% | 10,58

0.69 0.70 0,73 1:24

RU1:28) 5.30

5.40 13.207 0.55 041.33 0.66

0.72 0.02

+34

3,366,000

2,353,600

0.35 176,29

8.333.50 220

3.10

320. .3.10

-1:441,44

10:62 078 0.140142 20,136

0.56 0.139

1.26 5.35 13.30: 13.50313.40 0.56 '0.60. ·0.57.

1:44 10.57 0.67 v0.14%|- ~0.1391 -0.001:137.

1270.03:

5,40

* 740,000 3,991,750

-87.164,000 205,580)

-0.80534117,000 232,900 6:65|~~9.36°

0.62

5.45

2.64 5.23

6.29

12.97 14.93

6.40 073 E 04:30:074 保華建築

- 1.72

1.88

1.64

1,64: 1:65

1.29

1.25

1,27

1,28

4.90.225% EROGAM

v1.48

1.65 -0.07 21:28 -0.01 24.45 bus1.46 -0.02.

-53

-133

813,140 350,000

0.19. 82.61 1:52

0.81 1,342,030

·444;740 0.63

22.19

1.1.99.

25.15. 0.7.19.472.38.

10:90 $17.80

+0.01 +54 +7 +0.11

0.01 108.

2,970,000

3.075 243 ES nati

00:91. 0.93 0.95 0.8830.90.

0,90

-0.03

72,025 229. TRINH

1:50

1.50

147

1.47

0.21

4.30 234 JULIE FRA 2135 $10.90236EEZER

M136 6.655.65

AV2.80€ 1081+BLA

0.7,3

0.73

PW:35. 5.50

'0.70.

1.36

5,50

0.70

1.36

-67 —12 | +0.01

+91 1.36 5.50 | | 5.50.|-0:15 2=81 [10:258,400 0.71.0.70 -0.03 m50. 436,000

88,000

94,000

$47.00 250,- (20,30, 20.60 20.20% 20,409

$14,50084356 DRYER

(54.10 264"城聯企業

4.204.204.15 04:20 0.75 0.77 890.778 pxQ:778 $A$.60%

20.60 * 20,60° | +0.30:

4.176/4.20 0.790.77 +0.02.

$17,00

10.66%

0.00

0.64

9:7:25%) 1333 (E MATEMAAN

$236. 1413120 120,78% $16.00:098 69%

26,301

6.60

1207明に企業

13:40 272 AZNUDUMA, 5.30 UN MEN 9:12:90 273 SMILTENHAM to 4:80), P4,75% 4:50 4.604.70

29.00 275BEKSTEPMOMARNO IN#7.00%) DENA BRCFTWA $24.00%|419=EUA VAIKA

-2.262.26, +0.025 10.82% 20.78MMENKE

0,607 0.64.

$840,000 7490.600 0:292,89 16.58 2.2252.25. 2,20/2.225

2 916,600||90% 707.755};//110||2|6.27|||||6:99 _07.1., 17078) 0.78.

374,000 £279,060 | 14,0.38. _... 5,38 6.25: v2.6.45. IN 6.50; 6:45 +0,15 +411,572,000 9:933,400 3.15′′ - 4,769.30 0.87 '0,85) 0.87 *-0.86 94 0.877 +0.013 +69. *... 909,000 781,540,A0M3.|| 17:25. 110:91 34.00% | 13,90) BON Bg44,149 172,151 901.91;5661.501-37:23

2.10 2.10 +0.35 +3 My 16,000

3.575 099ERIMAAN 12 12 0,88

12:25 294 BIZZcha de 3.901.3.90–19901 14:3,90, 12.00 $298 ££ RAGEN 21.76 12:10 71.93 2,00

$8.003 293:12ZESNE 24.976 No: 5.00€ 34.825 504,026) 864.955 $44.925 +0.05% 128 2,904,488 14:346096] 12.41 10.50. 4.37.

SARAN PARA 130,000 vest30,600 A 0.50. ON PINTE 3.00 338 BGA 24.025 WN102) MA:02 F21.00 01.02; 10.1.02: $9.425 1929 PRISIO (1:04321104 +0.98 102 1.04 25 11.04.20164,000 32163460 0.51 13,70 7.20

1:8011203 BOYEV 21.00 N QUEM V1 0.961. SVE, MA3:00.

07.00 7.00 7.00 $7.00 $7,00 $8.403317AFUICKMAN 40 2017.00"

11.007 12:17MEMOIRES 26.40.5 SL 6,306330KW 136.20, 39.00332XPIE AM4,700 MACK MAN DEVA 4.60 4.60.

3.75 $9.10 237231 13,753,703,70% 3,65%

SW1827881.781.60: 081821.82%

25.3.201 242017022 2021.85

276宇宙船務

粉心 282 底籓航5)

100 100 3,000 21.000 3.4247.0777.14

暫停買賣

5,600,30

0.28 884,000 15,492,960 1,421,000 1,972,600 0.70 274,000 156,240) 0.28 412,030) 0:07 1.172,000) 421,054,080 0,44 5,79 57,000 0:72 12.96 8-5420] 0.50 $24:42; 1,438.140 2.69 12.27 309,800 0.34 5.84 *+6924943,000 873,100 #10.07 10612-13.12

za 28,20000118,275|| 12.05.. A +3620,000 - 15,400 V10,381 1NA NA N

ANYONE ART GATO D2.74

5.20 12.75 $4.505.55 2.12 21.05

11:10

1.35 0,74 8.09

9.27

10.70 077. AT 10,90232 聯邦地座A蓴午 2.20 228 ESNAÐAR 15.7.25 369 彩虹發展

4,50231富利國際..................

*5.00.

5.00 ·5.00"

•

2.44

4.90

4:85

4.90 24.90

4.90

0.95

094

0.92

0.95 0.92 ---0,03

68M

$30,000 150,000

632,250

2.39

8.20

139,000 0.45.770

5.90-

5.90

2.88. 25.49

9:48 $10.10 13.41

3.50

3.20

3.10

3.00

·3.10

1.3.10

-0.40

199,990

606.1901.52.

*8.95" ̄| 281-ALLI KORRAS

2.475 2:40

2.35

2.35)

(2.40:

2,35 0.125

"40

18,000

42,600 115

11,30 | 251咥企業地 P900 255.新油基優先服 MARA 298 MASER

3.90

4.00%

3.876.4.00

0.90

4.00 +0.10.

+38

112,000

439,100

停假到

*0.84. 0.88

A26:10 2405619 20 291.90.

8.491 016 新鸿基地座...

7.40

M-4.70 -0.10: 217,000 | 10

0.60

154,000 9712,400 | 342,30

3,62

8:31

21:28 2,95082 3.675412 2.05.

*0.92

471:

10.26)

| 24S是港地產 6582 083億和置業青 8:70247 ECONOMESTY

1.00 1.74

4,801 065 基立集團的 9:119 1.20 >/1.12. .0.79 1:3.375252座借地库:

0.82 +0.85

416,000) 1,90% 1.90 £1.98 - 1.90

*M1.90104HANA KARO Bgg? 64,000) 7.46. 7:10% 7:40 7.45 7,40 0.92

/0.90 0.89

0:91- $0.90 -0.02"; 0.85 0.85) -0.81. 0,82 -0.04 0,82 -0.03 0,80 0,80 -0.20

1.18. (01:20.

1.20 +0.09

+9816,000

0,821 -0.06 -31

12.03-1.26

1.958.763,99.

938.1300.59.64.52 view

**60

7337,800 0,40.|":4.29

121,600 0.93 | 11.63 | 673:15 4,521,669. 92,743,630 3.62 6.07 ) 6.09 -493":984,000 ⠀⠀ 892.490) 0.44 5.68.10.00)

1,694,000 1,409,100

18.28

1:761.69.

··1.77. do 1.77MM (170:

$1.69 $1,70 1:70 5171

$1,70 -0.04

08.

-2,116,000

1.71 |---0,06

#9-

258 ABR 11.904085 37.50% 257-MRER:

4.875 4.90 4:70 (4.80 4,90 9.976 3.85 $3,85 3,875 ·9,85

4,90 3.875

+0.025 [~+87

0.39 | MAUVEN 3,652,780 .0.89 4,29 1:263,000 2,190,940 0.84

103 103,000 10401,125 | 2.39 2,000 7,700 - 1,89

7.04

4.64.93.49

4,85

7.34

0,60.

2.15

0.177

32,0601091 Datein 259 52 MDMATAN TA

6:75 088 XŠE VIDE 2.75 28751-2:70 2.86 2.90 2.875 +0.126+20 860,750) 2.375,600 -1.41 26:05 089 TX 6"-181; +$825 21.768 90178 $1,80 it-78 0.031110 4547,000) 782976,400 0.87 27.66 090 181 18473, MAT79 180 1.800.01-140 1,983,375 3,630,040

2:50:1091德榮殊案

$0.58

20.01 0,54|||::0.56 0.67 AN 0.57

?=108" |___7570,000 - 318,660 028 +EM VSE J0.475 0.48 10.460.455047 10,473|1=0,005; 125" 208,000 99,480 0.23 20 17119,27 7.50 266 9.50" 069 092 大寶地學/ 0.495| 269 ******* R0.125

12.58130

7,016.96 18.28 4.50 0.88 5.60 0.28.9.11

13:33

يري ميم الأنيم

3.50:3.50 0.19 20,18% 0.18 180.18 10.19 0.00357 (0.1.1:

20.11. *: 0.1.13–0,015 3—16 0.1080/106

0.47

848,000 118,5800,09

·665,000) W:50:72,030) 220,05;| 200m2. KAT

6,20:

0,10

3.70 -0.05 121

40,000

0.03

1.12. 382,000

中心暫停買賣

暫停買賣

NATALEY284: HTME PAGES

暫停買賣

**** 2.825 (341

143.425 1037 URGELLE

12/0039 V2, 3M GARMAN 2110005150TTER KAZA $60.50% 10464742 03

$3.20 1997 211 DAYA K: 6,607 142215 LOS 110.50 30714 MUSEU

*m*27* 4** 23901232, 91.27% 21237

0.72 0.68% 7070107107040,01

1181332,000

$48,205 v4.6.25, 6402 2,6.15 62510 6.25.1 $70,05% MCT:76|| 54N317,000

1840N/%0.00

10.2916.78

10.3713,97. 17187466

−0:05-80 per MONOPONORA 21:17 21:07 17,91 +0.05% +722,596,805 13,297,9982.54.

0:55

*606-51100278,000 DAWN 25,100 770,88 079 0.03 ka÷681|| 1958340,000|| 2262,480|ra:0,39 22.01: WA "5.60-17010RIL 108 ||AM/77,000| 20MTA32,200, VO82.74%%-1912·5.53

47:2:40o 1 2.40

6.26 1,40 $1.3041:45 10,80 % 20.75%, 8% 0,75% B0,79

5.65. 215.60775.60 5.802

2,00 10161007 0,97% 1:00-4:00) 46.10 393, VADAKARNA : 2775 WAW WEX MEN 62.70 8.20M $296.16RLATE 14.00% BAAHE RAASTA LAS 4.60

832,240 ** 0.34% 147:6,96; 31617 *104,800| |24|3.05|| #4.9.75 20739 14 6isM

700 23.03 $9,24) PU9.27 241.60% 3422 15:88 16.669 370 31 AED

28.72

1,10% 320,20% 16:00 16:20:5620-$6,20 +0:10; +58 |*89: 49,000 32:25 32:757m31:50% 4:32.500 2:42.754 #432.60; it.0.25% and 80: @257:500|1246:220,600

PASKUI SANAN BUKALAULAJA do apagpana Zemaaga pa sinna saa, 225ARE. M£0.00* V*0.840 +0.84% 4.0.80 $0.85% -0.023 889152,000 VEZ CMB 50% KM3407) M137475 1873505 23.504K+0.05M FO+64 1214,838 104,201,713)

34209 AZ1075 ML41034,209 178 4,207+0.075 224-63 A4120:00

4:080042

205) 23:14:78: 4:05:

100% 1001202 667,000 660,330 17:0:45 266302 10:00: 2.70)

PW1132 (23.75" WW 2,25. 1130.31

460

AL:8.907 A8.80, 568.45%

MONTON 140,50 DRAWN WAYAN UN41:50%}.40.607|

8:4568:404840

0.30, Ang 0:32

$19.70:

4.1.1 0.18

6:15.

1.95

1:78 £75.70 270 ABERBCgan Pa1:02, NA178, 11:78

0.32 0.2070 2.000 12.600 13.03 11,094.901.76278RL - 0.32 0.32 - 0.32

2.75% 094 FEV1,69 170 0.60 1.70 171 17000 -148,000):51:81: 1:297,18 19904105

1872d the exam ab eaves AAT VAN RAYBAN KAYITALIAN? Tom Murára vingine 700,980 30.89%

9,60% 283惮益里莫 02:46 3.65.13.96 PANA LA BA 11.50% 10047 112 junhona. RAH BLK 6.736 287K120

1803

11:78 20.04|—92;1:7) 20,000) + =~/.35,600) m.10.87 |51.12.60. #: 8,30 70.92

BURY MDAM 60,000|| A19,200) 0.16 1,822,

+86-2,950:739 4988790 0.88 - 24:50

Senca bogdanan bekka

5,25"

5.05,5:15

$21.95

6,20 1:40

4.95 288 0121 40:02 7:00 ₤097<ZEN 570 22030 14 143.375 $291:53 FREMTIM PR 2.00 20

69.5.20.0 280.JARTA

$2,00

Comments

Approved members can add comments, bookmarks, and private notes.

No comments yet.

Private Research Note

Private notes are available after approval.