1987-11-10 — Page 22

華僑日報 All

Series Prev Next Source

頁二第張六第日九十月九年卯丁暦夏

WAH KIU YAT PO

報日僑華

二期星

日十月一十年七八九一曆公年六十七國民華中

香港股市行倩表(一)

** 代媲

成交股數

1,004,741,834

416,047,991

PORT

·股票名稱......

̇上日收市

最高

精低

銀後叫價 WA

升跌

曾出:

成交股數

成交金額

A/S

P/E

息率:

除淨除息會、新高

代號股嬲名稱上日收市最高最妊

BERIT

青出

恒生指數: 2,139.31 +25.64

1987年 11月9日(星期一)

9:50 Q64 新世补酒店 8.50 223 WING 5.60 078 ED

3.65

3.75* 3.60 "3.70

*3.76

2.60

2:75

3,75 +0.10 +123 2.75 +0.15

280,000

1,037;250

1.75

9.30

6.03

1,29

16.74

4.56

2.10 2.125 2.05

2.05

13.00 235 ALIF. 25

6.70: 6,50 6.30

6.50

2.075 2.05 0.05

6.60

6.50 -0.20

-33

1,069,800

1,000

· 2,227,796

0.96

1.1.60

5.70

6.500 3.04

27.65

4.15

升跌

成交金额

WELL

12.70

021 聯合企業

7.45

-7,70

7.50

7.70

.7.75

44.00

103 SER

6.00

6.20

8.20

6.40

7.70 +0.25 6.20 +0.20

+103.

28,000

213,150 3.60

† +104

99.75

023 東亞銀行

17.10

17.70

17.00

17.30

17.40

17.40 | +0.30

+144

2,000 455,600

12,400 .290

5.74

6.25

7,927,980 8.13

12.77

10.77

9.68 3.83

1.7.00 | 371 退費國際

0.97

1.00

0.96

0.97

0.98

0.98 +0.01

+159

932.500

912,855 0.46 3.47

3.05

5.83 123 嘉Æ固際

3.00

3.075

2.75

.3.05

3.10

3.05 +0.05

+146

2.175 292 ✯✯

0.60

0.62

0.55

0,50

0.62

0.62 +0.02

+104

6,271,191 53,000

15,745,004

1.43

13.15

5.50

29,480

0:29

19.50 110 中國東方

13.80

13.50

13.50 -0.30

6.31

18.10

2.65

84.00 | 360 大東舖報- 31.00 | 002 中能力 29.40 026 中推巴士 14.00 |032 南港驿道 22,60003、中華豆 14.917 006 PAG 19.60 008 香港電話 17.20062 九龍巴士 10.30 050 油蔴地小輪

7:55 7.20

11.30

37,00 43.00 36.00 42.50 43.00. 42:50 +6.50 17.70 18.50 17.50 18.10 18.20 18.20 0.50 13.40 13.70 13.00 11:30 11.50 11.20 10.00 11.30 10.50 11.00

7.30 11:50 11.90

+26

13.40 13.50

13.50 +0.10

11.10

11.20

+120 4.163 11.20-0.10 -66

7.40

11.70

11.10 7.45

1.1.80

8:20 8.50

8.05

8.20

8:30

8.30 +9.10.

11.10 +0.30 +121 7.45 +0.15 +135

14.70 +0.20 +145 +153

9,000 378,100 1.585.366 28,804,088

63,200 848,960. 6.31 13.05 223,000 3.195.600

8.33 1,231,700 13,542,220 5.19 21.45

19.87

8:51

11.86

.3.79

5.24

5:40 11.51 2:51

4,265,308.31.767:764

F.547.325) 18,011,252

102,800 849.440

3,48 9:65 5.47 24.54

6.46

1.48

3:88 $4.19- 6.14

3.425 3.95

3:55

3.875

3.95

3.875 +0.45

+36

587.000 2,204,976 181 11.93

4.66

6.90 121 128]K

2.70

2.60

2.70

1:26

5.40 106 Crusader

0.92

0.99

0.88

0.92

0.93

+00:

+157

5.10 440 ̇大新金融會

4.95

5.10

4.90

5.05

5.25

5.05

+0 10

+138

1.3.40.053 進亨集團

1.08

1.13

1.08

1,10

1.11

+0.03

+121

.2.40 1129 財務土地座

0.96

1.00

0.91

0.95

0.91 -0.05

--18

.5.55. 214 FPSpec

2.50 2.20

2.20

2.30

2.20

0.30

-0

52.00|011 懷生銀行

26.80 26.90 26.40 26.60

26.90 26.80

1,172,000 44,400 1,070,000 28,000 5,000 1,152,450

1,112,660

0.43

5.78

百貨傳播平甘

221,360 1,181,110

2.36

4.30036 亞洲電視,

1.27

1.30

1.25.

1.27

1.26

1.27

052 16.25

· 11.10 005 WERFT

7.05

11.60 1.145 香港建屋貸款

9,90

7.15

6.90

7.05

7.15

7.05

10,160,237

24,200 11.000 30.818,713 12.53 14,03 71,684,928 3.30 10.03

0.43 1.03

3.29

13.50

4.96

16.49

0:90

9.30

4.00

6.833 378 城市义源 5.75 353 牛奶國際

113 17,70 | 009香港電

1.18 1.24

1.24

1.24 +0.06

+76

3.29

3.125 3.35 3.15

3.10

3.30

3.35

3.35 +0.225

3.05

3.10

3,15

-3.15 -0.08

9.40 10.10 9,50 10.10

10,20 10.10 +0.70

+60

-41

+57

446,000 687,900 0.59 14.56 120,000 $46,640 4,643,781) 15,385,097 736.000 2,428,875 216,000 2,125.200

1.04

059

1 57

14.02

2.24.

147

7.51

6.35

4 72

13.49

5.34

5.15

168 怡腾太平洋

WARR

9.95

9.90

1991:99

148 遠東鞡

0.60

0.BU

0.61

0.60

0.90

166 R

0:265 0.28 0.255 0265 0.27

0,265

عنا

18:940,000

4.10

183 蘇菲银行

2.00

1.96

1.93

2.90

·197 偏太保險

2.10

1.96 2.20

1.96 -0.04

12,000

2.10

4,40

376 朥經

0.73

0.80

0.74

0.77 0.80

4:10

174 西利太國際

1.00

1.07

0.97

0.99

1.00

080 +0.07 0.99 -0.01

1.47

2222803

0:33

0.35

0.32

0.33

0.35

-- ቆላ -63 0.35 +0.02 +70

154,000) 436,500 266,000

1,29

226 翔衆財務

0.39

0,39

4.00

227 大衆印控

2.25

لعيد

2.20

2.20 -0.05

7.90

086 22

1:35

1.50 .1.30

1.46

1:49

2:40

258

財務

0.34

0.62

0.82

.0.83

087

1.49 +0.14 0.83 -0.01 -57

+41

6,261,000 192,000

8,970,530 157,440

3.50 261[地財

2.50

2,40

2.40 -0.10

4.63. 8.14 0.28 5,091.850 0.12 23,680 0.92 0.98 117,900 0.37 436,650 0.46 90,680 0.16

D.18 10.21 1.03 35.83

0.70 6.91 0.38 1,0.78 1.12 252.63

10.60

8.05 378,57 220.22

10.00

4.00

20.50

2.00

17.60 067 立 CAE

| 343 玉环授掘

0.98

1.05

0.94

0.97

0.98

066 連卡佛(A)

8 35

8.25

7.90

8.00

0.97

7.90 -0.45

-0.01

-62

7,149,800

7,012,75€ 0.45

4.97

10.12

192 摩卡B)

0.76

0.74

0.72

0.77

0.74 -0.02

-17

30,000 50,000

242,400 3.69

8.01

6.95

37,000 0.35 7.51

7.45

7.30

7.20

7.30

30,000

216,400 341

4.59 16.43

2.95

018

1.23

1.29

1.20

1.24

1.25

4.52 11.87

7:25

080 邵氏公司▲

2.665 2.80

2.825 2.725 2.75

1.99

9.16

241 謝金百貨

3.95 3.95

3.95

1.25 +0.02 +147 2.75 4-0.085 +113 3.95

55.00 244 先施公司

24.50

25.00 24.50

24.50

25.00

24.50.

5.86 233 S

187

1.96

1.85

1.96

1.99

196 +0.09 +80

2.28

2.475417 牛湍齬

0.78

0.85

0.77

0.78

0.77 -0.01

13.42

5.55 289 永安公司▲

1.93

2.275 1.93

2.20

2.30

2.20 +0.27

-56

+31

1,292,000 279.000 92,000

2,900 320.000 1,144,000 204,000

1.602:620 0.58

13.09

5.60.

770.050 1.29

9.44

6.54

363:4001 1.85

14.01

7.59

1.20

4,675 187 裕華國貨一千

2.00

1.80

1,80 -0.20

71,800 11.45 616,820 0.92 9.69 9.79 B85,770 0:36 4.33 439,125 1,03 10,10

0.84

30.78

6,12

4.90

188 18A+

2.50

www

2.00

2.00 -0.50

0.93

13.83 5.46

14.22. $.00

265 1040101

KESS

1.4.225|| 349 AM IR 17

1.74

1.74 1.69

1.69

1.70

1.69-005 -35

844,000

- 274.大銀行

59.00 | 096

AIRS

29.00

29.40

29.00

28.90

29.20

29.20 +0.20 +166

66,000

1,445,840 0.79

1,981.950 13.65

建築地產

8.27

6.19

3.4751 063 Agitet

0:85

0.89

0.80

0.85

0.04 -0.01

74,000

63,760) 0.39. 39.62

1.20

3.70379 GEN.

1.14

1.25

1.10

115

1.18

1.17 +0.09 +124

2.420,000

2,872,860 0.55

9.08

2.03

10.882 056 聯合地產

2.35

2.625 2.45

2.50

2.525

2.525 +0.775 +57

1,082,000

2,759,250. 1.18

7.17

1.20

7.00 101製化生同

022 亞

2.275 2.375 2.20

2.30

2.325

2.30 +0.025+155

5,072,876

11.732,274

1.08

5.76

15.54

安

暫伸買資

2.80 104冠亞麵鍋

0.78

0.61

0.77

0.78

0.79

3.50

271 亞洲國際

0.67

0.73

0.61

0,69

0,71

+0.03

$3.85 024 1.65

1.05

1.20

1.02

1.16

1.18

2.175 025

0.69

0.71

0.67

0,70

0.71

0.70 +0.01

0.79 +0.01 +151

0.70

+83 3.17 +0.12 +38 +149

650 118 周生生

2:00

2.15

2.10

2.15

2.15 +0.15

+55

...2.15

367 莊士機構

0:49

0.54

0.46

0.43

0.50

0.50 +0.01

1.55

441 PREST:

1.15

1.16

1.12

1.14

1.14 -0.01

+136

-67

29.00

439 Elders

12.00

10.10

9.60

9.70

9.00

9.00 -3.00

584,000 1,692,000 614,000 3,444,000 12,666 3.797.721 127,000 20,400

485,300 0.37 4,179,210 0.33

929,420 0.55

6:05 11.41 50.36 4.84

3.325 268 套粱团際 2.15

0.99

1.05

0.95

1.01

1.02

1.02 +0.03

115

5,165,000

5,246.860:

0.48

108 RANDER

0.30

0.32

0.30

0.31

0.30

576,000,

177,120

0.14

10.60

3.90 | 206

泰城市

1.45

1.35

1.35 -0.10

0.63 14.74.

2.22

2,382,640)

0.39

5.30

11.43

3.7.5

355 世纪城市

0.92

0.95

0.90

0.91

0.92

6,364,000

5,745,100 0.43

9.11

10.26

26,832 1.00

5.33

9:07

13.618 001 KIRK

6.90

7.15

6.65

6.25

7.00

7.00 +0.10

+149

10,738,250

74,512,672

3.27

10.99

2.70

1,922.997

0:23 147,320 0.53

3.30

1.12 亞樣假稟

1.89

1.50

1.54

1.88

2,000

3,000

0.06

18 50

1.60

423 華人置業優先股

202,650

4.21

2.30 13D中華錦雞

0.43

0.52

0.41

0.50 0.51

8.00

118 第一太平實案優

6.30

6.40

6.30

www

1,000

6,300 2.94

2.825 127 AGE

0.55

0.65

0.53

0.61

0.63

0.51 +0.08 +19 0.63 +0.08 +27

2,029,000 7,151,000 4,350,890

992,330

0,24

1.35

9.40

0,29

0.44

15.08

8.70

038 第一次平罵業

2.576 2.70

2.60

2.675 2.70

3.30 133 第一太平國際

0.96

0.98

0.93

D.93

.0.96

2.70 +0.125 +78

0.93 -0.03

395,000

1,037,025

1.26 5.32

48.40

216 feb

4.20

www.

4.00

4.00 -0.20

1.87

21.82 2.25

-32

32,000

30,060

6.62

120包泪地應完全

138 GullArab

暫停買蘭

8:00

125減地摩立汗,

5.00

4,90

4.90

5.00

www

54,000 265,000 234

2.22

44.01

2.65 264 2**

0.31

0.30

0.29

0.31

0.30

0.30 -0.01

-31

355.000

100,3000.14

2.90

125 怡束地理

0.37

0.40

0.40 +0.03

*1.25 057 和蓋優先股

1.05

1.04

1.05

$25,000

548650 0.45

$94.70

2.05 2.05

2.05

2.00

2.05

205

4,000

15.80

013 HAN

7.70

7.90 7.20

7.60

7.70

7.65 -0.05

---68

7253.454

60,101,112 3.58 13.32

4.21.

3,70

120 WE

0.91 091

0.86

0.68

0.88

0.68 ~0.03

-30

402,500

0.19 13.51 8,200 0.98 44.90 352,340 0.41

4.23

12.72

| 175志正國際

2,35 | 035 邊東發展

0:63

0,60

0.68

.0.69

0.69 +0.06

+46

15.354,000

10.360.270. 0.32

9.38

2:19

23.90

015160

9.30

9.45

8,00

9.25

8.35

9.30

15.70 208 2

5.90

6:20

5.65

6.15

6.20

6.15 +0.25

+85

736,148 16,131,520 961,067 | -5,810,533

· 4.35

-1.1.22

3.84

2.87

| 132 第一城市 8.40 135 ES

暫停買賣

85 1,85

209 怡藥優先發

3.975 124 Glynhill

0.54.

0.60

1.88 0.84

1.85 +0.02 +156

68,000

0.80 +0.06 +40

56,000

125,800 0.06

34,580 0.28 12.02

2.48 10.81

13.10

069 370

4.75

4.70 4.60

4.60

4:65

4.70 -0:05

424470001

203,800

2:20

6.20

6.25

| 184, B A B

2.35

2.45 *2.35

2.35

2.45 2.35

070 德智叙度

258.200 冷鑒伟買康

619,090 1.10

14,37

10.21 4.28

1.40 金山地產 361 *

信

205 MegaPacif

SARK

1.56.

218王生圍

$14:50 - 224-ETR

-16.80

33:55

169 MASLI 249'MMA"

438 **

0.45.

0.52

0.47

0.52

4:10

8.90 10.80 -1.08

9.10

1.19

1.03

118

1823 253ANNY

0.49

0.50

0:49

0,49

0.52

0.52 ¥017 +24 5.50

4.10 10.70 10.90 10.70 +60 +15

1.19

1.18

0.50

28,000

49,252 77,200

0.49

392,000 346,000

29.00 | 019 太古洋行A

2:515) | 087.ABHITB

1:80286

2.9.201 290 KSIL | 540 020年医院:“

·2.20

13.20 13.50 :12.80 13.20 13.30

2:30 2.20

13,20

3,774,267

2.25

2.30-

2.275 +0.075

+100

0.29

› 265

0.30 -0.27- 2.70

0.30

2.65

2,65

0.30 2.70

0.30 +0:01

+99

2,691,711 684,000

2.65

94725100 $17

*4:2275432.30. - 245; -7215:2175

169 175 » 1707173; 1.75

2.1750.10

1,75 | +0.07 ;

14,060 0.24 160,069 1.92 761,620

5.00 444,940 0.55 169,760) 0.23 50,024,884 6.17 6,084,136) 1.06

196,240 0:14. 477,000 1,267:800 1.24 5.46 −24: 9.294,545 1:20,319,764; 21:02 | 29.585.51 +66 868,000| *1,512,8405** $082

# 10.50 010 恒隆

8.80052

4.825 142 源君優先股 5.70 041

1.78

derw

1.70 *1.70 -006

0.79

1.35

1:43

134953 195

1.37

4.00

4,00

407759.675-

3.90

1.36 +0.01 +165 3:90 -0.10 -40

5,960,000

8,195,070 0.64

11.71

3.38.

7,317,000

28,720,676

1.82

6.70

6.41

3.375 3.50

3:4753475

3.50

3.475 +0.10 +317

82,000

285,750 1.62

4.93

9.51.

2.81 4.86 0.05 7,00 5.39 10.17

8.85 012 恒基地庫

3.50

3.55

3,326. 3.375

3.40

3:40 -0.10 -38 1.083,000

38,093,952 1.59 .14.90

4.42

7.10 157

2.60

*2.6758

2.50

2.675 +0.075

www

1.25.

12.50 .007 地

6.45

6.95

6.206.76.

6.80

6.80 +0.35

-74

6,909,781

11.41 2.4.23

9.83

4.38

10.40 047深地優先般

2.90 149 AOR 7.40049

5.50

5.80

5.45

5.75

5.80

5.80 +0.30 +73

767,000

6.28 46,335,256 3:16 17:48 4:71

4,308,150 2.7.1.

8.24.

...

-0.46

0.465 .0.42 0:425 0.43

043 -0.03 -13 3,195,000

SIA

9,55

3.625 19:45 3.625

3.65

2.26

1:46 153・發業伛託台 ^2625147·香港興樂

0.67

0.68

0.831

.0.68

0,72

3.625 +0.075 +133 -0.68 +001 +148

653,500

1.69

1,415,370 0.20 20.57 2.30 2,264,823

.5.91

6:56

135,000

91,300

0.32

5.55

6.99

0.98

1:10

0.92

1.05

1.07

105 +0.07

+61

-2,628,000

2,764,680

0.49

4.31

9.53

1.79 159 河制投資

0.82

0.84.

0.80

0.60.

0.52

0.80 -0.02

· 200,000!

7.417.75

176

· 580 6.05

160 054:合和實業

-0.09

-0.66 79+0.60 1

0.64

0.67

0.85 +0.02 +74

926,000

162,660 0:37 695,840

11.28 6.25

0:30 4:14,769

2.175

2.275 2.10.

2.375

2.225

2.225 +0.05 +126

3,859,000

8,589,075 1.04

8:29

775

-352 合和優先股

2.80

2.75

2:75 -0.05

560-1055 新昌絲團:

1:84

1.94

*1:82-

1.88

1.88 +0.04 +130

2,028,000

$2.50 | 102: WARFARE

(-1.46:031譔力投資

1870-122 DAMSE

7.80

0,68

0.66 20.66 10.70 10.80 10.60

Dido

0.55

0.65

0.56

0.55 -DOS

0.66

295 :

1.97

2.10

2,00

0.66 0,67 10.50 10.60

2.025

1.80 033 依利安運,

0.49

*0.52

0.45

0.50

1.613 034.EB

0.84

0.376 0,32

0.35

0.51 0.355

0.66 10.60 -010 -65 2.10 210 +0.13% 67

0:51 +0.02. 0.35 +0.01

*190

+18

遠東半毛,

| 19.90-093 再洲英埕,

7.80

8.00

7.75

7.30

7.90.

7.90

666,000 380,900) 0.26

1,287.800

916,416 0.31 $5,084

·654,840 4.95 21.82 74,000 152,900 0.98 11.99 2,450,000 1,245,800 0,24 21,038,000||-67,750,170 0.16

:暫停質真 105,400

'4:16

15.18

3.00 |-164 惠壅缸落

0.69

0.67

0.63

0.66 0.67

0.67 -0.02

-34

3,671,790 $72,000 371,140 0.31

1.29 0,68

3.79 10.61

8,07

2.97

1.96

014 SURE

0.86

0.91 ·0.84-

082

0.80

0.88

(6:20.

165 明輝發展

1.09

1:12

0.99

3105

1.09

1.051 -0.04

3.46

5.00 : 171 國際實業

1.15

1.11 -0.04

-26 27

3.65 | 173 嘉藏石藥

-0.94

1.00: 0,92

097

0.95

0.97 +0.03 +112

14:130,000 556,000 72,000 2,928,000

12.459,250

0.41

13.37

6,82

582,960 0.49 34.20

0.62

81,920). 0.52 4.72 2,260,290 0.45 8.76

9.01

6:15

4.36

2.15

3.92

181啓明

8.26

6.50 182.購制企業&

6.50

2.50 184 激成投资

0.56.

0.55 0.55M 0.55

2.65 138適用電子

| |§3.40=| 040 SURE

2017:80%||04434TE

0.48

0.51-

(0.46 | 10.49

0.93

0.95

0:90

0.94

18.20% AM 8:403 % 8.00 $ 8,35,

3,60 114 Herald HK)

10.44

0,445) 0.495; 0:45

0:50 0.95

8.40. 0.456 0.45 +001

0.50 +0.02 +86 1,005,000

0.94 +0.01

8.35 +0,15

+127

17.20

146 香港地:

11.50

--10:10 :10.10 10.10

10.50

10.10

1.40

106,10

152 茂昌眼鏡

2.30

$2.35

2.35.

2.35

2.45

2.35 +0.05

130-5,000)

13,750

9.60

154香港毛紡

3.50

3.40

3.30

3.20

240 -0.10

35,000 120.600 21.59 4.536.87

| 51,00172 香島印樂

$30,00

30.00 30.00.

$12:80,-179 MAQUETA 5.35

5.75

·5:50

5.70% 5.75.

5.70 +0,35)

3.00 180 GUIR WAYNE B1,73) 02.426 1.41 金城工商の 24,904 186

1.07.

0.91

1.00:

1.02.

1:00: 0.13.

0.85.

-0.87%

0.86

0.87

0.88

0.87 4-0,02

1.02

? A:101: 1.08 1,01 10.00%|(375 A 25 307 D B-28079-2.95", 7" 2.675||2925; 2.95 1417,500 411.CANON #74.35% 4.80. *4:50 4.7574,775 SANAA 199 ETTE

2.95 +0.15 +75 3,156,000 9,030,950 1:38: 4.775 +0.425

+43

[187,000 |::||: 777,7251-2.23-

1:05

∙1.03+0.02

6.10

9.17 +607 50.000 283,100) 26613.22 350 9 Runs:534,000 42638,120 0.47 4:33:50 3000 +12520,000) 17,300) 0.41 19.80 18.03 B+140, ROA 288,000* 296,940): 0.48

834,360 3.69 876,185 -0.23 2.52 22:00

3.25 134 基利建新 +158314,000 288,810 0,44 26.86 5.33

7.80 190 ME > # 442-438,000 1,146,700 3.90 10.55 05/14 K4 1666.333 480 FA

482,000 212,830 0.21 226.00

9.80 068 WASUR +6013000120,300) 4.72 7.73 · 8.91

64.60

195欒古匯業A

1:10 7.67 10.64

196 古武珠B 198 大露地版、160201華大地理 670202 GENE

1.30 185 ME

0.30

0.31

0.28

0.90

2.65

8.50

0.55 -0.01 0.29 0.30

0.30 0.85 0.86 0.30 2.65 2.678 2.625 2.65 2,65 533.333AM S

533.333 M 1.20 136 4.20

1.24

1.29 1,24 +0.04 42.00 10.00 40.00 40,00 41.00 40.00 -2.00

8.50

-54

1,000 12,000

762,000

40,000 1,649,000

490)

+104

307,000

377,440

-0.58

1,200

6,500 9.04 12:25 6,700 0.26 225,190 0.14 34.950 0.42 4,294,650 1.24 7.54 6,62 38:100 249.30 112.08. 0.73 4.30 5.42

48,000) 18:70 12:20 7:49

1.54 2.55 10.91

暫停買賣

051 0.70

0.64

0.65

0,65 "+0.14

560,000

587,380 0.30

2.64 35,37

1.75

1.02.

1.75

1.80

1.80 10.05 119

68,000 120,780 0.84

19.25

1,66

300 203SL 13400 1158 邦投資

1,69

1.68

1.66

1.68

1.70

1:08

12.00

12.40

12.40 +0:40

10.50

10.38 8.25 7:3:133155新時代地產

3.407.391.072 §

0.40

0.44

0,40

0:40. 0,41 0.40

2.95

3.05

11,88

4.60

15:90 017新世界發展 √2.00 219-海的國際

6.00 6.50 5,90

2.875 3.05

6.35

3:10 6.40

0.94

0,365 0.38

0.30

0.39

2.2.25 339 ZASILAN

4.80 366 MRTVATA

18.40: 211:RCHI PREK

0.75 0.78

10.713 170719

0.72

0.72% -0.09%;

(1.08 1201.31. 1.04

:1.25 1.27

1.27 +0.19

5,480,000 +21 8:920,000 1;143,720.10.59.

4,033,880)67/0.34

6.29

8.33

3.50220 VIE

3.20

3.05 +0.10 +102: 6.40 +0.40 +66 0.38 +0.04 +37 38.10. 3.10: -0;10:

1,528.000 1584,000 *4.687,800 3,998,500 25,013,900

30,000

301.000 500,780 .0.79 2.94 -33,83

5.18 635,060 Q.19 41.24

5,80

6:45

1.49 *8.41

5.58

10,850

5.458.29

6.40 073 **

1.68

1.78 .1.60

5:40:||6:45

81301;815 ** 1:640,647 2.65

5:28

12.85

24:275 176 ÀREA SA

22:125 | 0752UTLAKAN

0:58 0.57

400.62€ 076 MAANDE VIDA

0.1410.146

43.075 2432ECHERS 1970.97. 1,00

0.53. 0.14

0.95

€62.825 1229EUERKRANN07 1 : 1.685

+77 €26,000 $370.7507.01. 10.48 13.34 551,275,000 772,720 0,29 : 5.57 11:92 5,92

818,670): 0.63.4.22 214,700 0,26 988,440| 0.07

2,09

1:68

6.00%|-+-0,45)

+53

705,200 0.37 $6.59 532.550 9.56 ∙10.56.

8.22

13,1.0

,982,050) 2.06 MAY

0.34 | 3:47 13.90

3,090,000

20.72 +0.09 6,75 +0.05

20+28 |~), 480,000 +163810,760

1:08

燈光肶樂

262 威憲航乘

AVIAR 328,4M/RES

#29.50; 212 #KR▲

*? 5.20° 2560*6:05 14.30-15.00*14:50

2:30 213 METER 290 0.62. 20.65 0.59

10: 180. FOX137) BO1,28.

545 +0.25 15,000.70

1480 15.00

0,600.61 10:61%)=0.01 1.35 Ivir137 20.65 0.56: 2.0.144 30,146]

0.99

1.00 1.68

135 +005 +95617,000 0:56 0.02-28 390,000 0.144] +0.003 +132,6,860,000 .0,99 +0.02 +1343,846,000 3,558,460 0.466.37 10.09 NVAKARISMA AP MAG:10, 0.79. 10.14.81 | 581.18. 36kk 2,000 2,700 10.63 24:24.

118,800 886,740 280 13.38. 7.4

490234 7038 1,95 11:35: 1.35 W 1:35 10.90,-236-23 16:55 --- 16.00 - 15.60 -5 5.856.00 | 22.00 081EDREGORY: 0.76. 507990.7470001770 81079 0,78 0.03 +93919,000 £47,00% 2507 sek119.90; 20.80 -20.00. 20.50** 20.50 :-20.50 +0.60 +11626,000 P:14,60.1084. WE WON *** 4,20: 24.4D3“ 4,10:44:30 4.404.400,200482472,000

2224.10 254 BGC 22 10815/120.81; 10:73: N2077

0.80 (30.775|||—–0.04: 21448,000 345,660 -0,36 km de Sal 113.40: 272 241222Y5.10% 5.20) 5:00 5:20. 5.205,20 +0.10 +141 $30,000M 151,0002.43% w—1

12.90 -279-16MM VERONA #4.95 5:45 4.80 5.05. 6.105.05: 40.10/ +138178,000 .914.650 2.36 4:11 19.80 Psoas (275:10 24 DE POVEZAN PARIM AMasan kaanden

$4.00 419 HON 062% 30.746.0.62 0.68 20.70: 0.72 +0.104 +22 $92,000 9,447,260 1:47:253 139381 VOTOMAR 230 2.352.30 2.30; 2,325 2,30

1467,000 942.35) 13.MECESAR 050.63" 0.91 0.60 0.85 0.67% $16.00% 098 kedd -6.70) 346.857W6.601.6.75 2026.80.

3.575 099RDS!! 720.86. Krõ.93 $240:86+ (709134, 093 0.92 +0,06 +65 1,681,000 1,520,780 24043;1:7.67 4010.32 10 01.1.90 085 fee 12:25 "294 AZUR ZIZ 124:53 24103;3.80 -4.05% 94;155 4.05 0.10:

45 WA116728452,639 1.89 1,50 35.857.50257 R £12.00% 299/ACES 180 KA700 EWCA POSIB 163, 1170520170. Pied Peak CANAS MAME (0,79, VENUS $269.00

$9.00% 293, KAZI/6.20) | 5.30 6.00% 5,157M5;20&| $33.00 $338 TATA ON 1.08 -NVCOV9, 105% 1% 108% 173,425 02)中創造船

1.08: 6,412 Em6,83 333,760-0.344.96 91111

B.70.247,當和地配 5,379.0383.164.98 .8.69 19 och vad 256 JEROM.

6.75 086 大昌地產

(*: 6.05-089»Ã£RŠA R

7.65 090 泰盛發展 2,50091德榮建築......... 2151028 天安中国.........

7.50 266 天德地座:

5.151-00564|2,148,000 11,068,400 $2,41: 11,074.17.

1094)Į1901104% 0.95% DES101A M104% 2X101 +0.07% 2457: 11652,000) *#*554,320 2:0.47 13.31: 7:42

18:18:4001417/ZLERLE SHERIA Kuono) DEN AN *#.&D] HA§ 6.50 +0.40% US 12

43.711 RM7.68 WM:207/9LDIVAYAM PAGE CAN VANHA ARTESANS SO evden and pasta found 1 Pade your K63J2, 210, WAARNA DAN LANGSEN HAR LA MAMA PARA KOSMOARE den fra bu alan 24 de jul 305.70, .270 ZRT AKO. 9:41.08. 1.186.4 30.1:86% 30.1.86 42.1.903 $41.06. 2002- 2559. 24.20,000 ML 37,200 LLLL0,87.13,16.937.95

11:00: #217 TREER A LA CASATE 206,000 6.20.32 6.20M 6.20 6.200,209 +1042,000 - 12,400 2.90 11.09 244.90-1-76, 278 L $19.00 1932-1735 1/480)

DIE 3 M 2.30):

İSTANBUL 70% (534.70|||HONDA HOON BANA *9.104 237 RAAMOUS) 1:3,551. AV 3,85 (3.80) 9.803,85% 3.85 +0.30. +5216,000 3:26 1,000 1,80% $3.20 24241802MVRU31.75% 196. 21795188 189 190 405, +51 +1298000 2,245,600 209931

246.79

13,69

13.37

0.69002 XHER ZAMA

0.182|#0.012 0.495 269 大寶地瀠優先

10.25 +0.005 +86 BMW 126732ROTXAN Car Dera Mita jooga WAR BANAN GRAM PLA

0.32

0,32 SEX 0.32

72.76 1094 華光地産

170 171.60. $1,69, 101.70 | 169 ||

24.35 (YVEN BD 113750XIMO DARTS DENIM HAMZA

3.60283. EM NOVA 2.60

2.45 $2.45 -0.05% WAS

1.15.11.30 7.76 1.1.50004 #12- AMANDA 5,4575,805,25% 75,361 PAR 5.40. 5,35 0,10 (X=63. | #45,323,500 28,932,276) M2.50 10.67 13.67 2733.736 | 1287, MERAH BESAWAT 12.45 12.00 x 2.00%||12.0081X1,95) 1.95 0,50 KPOPSV30,000) 2000;60,000|| 2091 999 3,28. * 4,85% −28€ VA Star 30.90%0.00 0,840.84% 0,84% 0,84 0,08:

152,880 0.3923.40 2617-00# 1097wàc30-13. Mimistuvining, vi 5.55 mm0:104 116,504 158,00+ em:6:05 8,05% «+0.60m + 504

8,230,559 :13,941,248.

|0,15 - 39 1823 Re:

0.79

176,000 486,000

5.20 260, KRISTIN JAZIR 25:13% M120 MMAA30% 21:131:15" 1.14+0.01) ***8:107–193° Dual 12.95.4 km2.95 2925 22:875 ~2775 292775 20:175|**=16: 820 298 裕興建案...... S** 7074,809 PM PRIN NUEVO 184.60€ 54,60% Pan veya

161

= 512,600

,523,000] 1,754,170

0.53 4.478.77 40,000)29:160 1:30:23:411:08

Page 2.15 $30,31

2,83–96 9.8515μ{2}

*4:30" || 0741R HE TENA nga pine: 1.27-

#142

127

1.75: ***4:37-

1.77

1:76. +0.07

+86 2,380,600

1:36

1:36 +0,09

*+62":"237.000

4.90 225 2

1.60

-1.55

· 147

1.48

1:50

10.70 077 UNFAIT 10.90 232: 聯邦地產A五子 21.432.20) 228 FINENTE;

5,00

5.00 .6.20

5.10. 5.201

5.00

:5:00'

0.99

1.00

0,90

0.96

16.725369 BUREAU

4:50 231當利团糯 8.95 ̇281川河集團) 0.7511,30 -251:爪哇企

285 新鸿基得先胺 L8297 298森滿合投置

94.80 085 JEIZMELI

:6,40

3.70

5:10 *1.00% 581.00:

6.00

+0.01

6.00, 040 3.50. $3.50

1.48 0.12. 5:00', 5:00. (-0.10:

122,000 2,750

523,000

0:18 1.45 4,129,1·10 0.82 324,940 064 185.840 0.69 13,6380 2:34 2,664,000

2.99 11.37 5.15

82.61

ཡ

-22.191 - N

.2.11. -10.27

26.72 7:36 9.60 2.35

+160

270,000 267,600

2.34 .837. 0.47 8.37

9.29 9.29

2.80 25.92 $13.18

0.20

2.70

*2.75

2.70 2:70

1.64 1:28

ان

13.82

· 3.80

3,95

3,85

3.90

3.95 3.95 +0.15

36+7

25 78,000 RAL 304,600 1.85% 8,65

1.10 4.04

い

照体製業

1,10:

3,375 252 AHEAD 8:10 240·海裕青

2089 11:92

1:12 10.91

.1.90

1.06

18.491016, MAXWE★

2.95

0.95

3.875.412: DEVjes

1245.塑港地產......

0.85

1.10 1.12 1.12 :+0.02 +143 0.88 0.01 0,95 0,91 «:40,03) +100 1.88 .1:90 1.92 1.90 -0.02 +61: 2,000-28,10- 785 7.95% 8,00 8,00 0.92 0.98. 0.90 0.857-0.87% ·0.81

39,000

42.510

0.52 60.22

16:94,000 20,30,340

0.43 4.76 36.47

3,011,000

0,96

0.87

0.96 +0:04 »+84"

1,817,000

www.

6582 083侶和閻樂★

1:62 1.65

1:83

1.86

1.65

1.76

1:78

Y: 1,64) 1,79- 1.80

1.800.15 +49

5.004.90: 4,654,80, 4.90 3,80 3.80 (3.70 $13.70" • 3.80.

2.575 2.725 2.575 2.70 2.725

1.97 1.80 1.871.89 a:70) $1.94 1.65 1.800.1:90 0.620,68 [-0.83, 0,64 0.66 0.455 30.47 0.455 0,465 0.47: 5:40

4.50.4.50% NATO 4:60 160.17% 0.19. 0:160 0.182 0192

0.12. 0.1250125 0.125

4,90 -0,10: -50 -3.80

0.86 +0.01 154384,000)

0.89

23,939,8003;74 1,259,200 0,45 327,060 0,40

1,780.16+42, 4,130,000. 7.295,000 0.83 4.49 6:72

4,616,000-7,885,450 -0.84-174.89. ANKARA BAAD 645:42,000 $198,950 2.29,485. 152,000 *577,800 4901.78 |:12,34

|:218,000 - 411,560|

1.1.63.

| 6.56 ·5.63 .6.06 9:37

3.75

3.32

-57.14

1.1.32

0.47-0.015

4:109

4.500.00

+64

2.70 +0,125. +78 2,258,000 $5,993,875 1.26 6.5897.41.. 1.87 +0.06%+308 | 655,999 $1,042,038 "A÷0,87- 19.20 7.14.28 1:1190,7 10:20 +37 4:448,760 8.219.4032 0.89 75,914 12,63. 0.64 +0.02 +110||||AN920,000 1,4 (203,560 | | -0,30. 110.22 MM-9:

615,000 ⠀283,780 0.22 MANTA4,023 2020 18,104 vw2;101|--24,78

1,750.000 325,078, 0,09

120,000

-0.37:

15,000

0,06

192.825 1343AYER

PRO3 426 4037/1128 1412,10% (039 NEVOLEZZ GM14.60) 10511BI

80.60% 1046%A6%

1320163 OKANAG $6.50% 422

0.50:0713_AMENIT

6*197AWW1:24:121:9681.971.96-0.01489 - 994,000 391901:27 1:30 2632, ZA1:30) MS 28,196,000

1949,780.0.92.2

2.11.200 0.61 0,70% 0.762 440.70% **20.73 0.75 0.74 +0.04% 14+742,894,000 2:132,68040354 £6,65% VAN 6:50: 0-6.35/146.35 | 36.45% 06:35) −0.307-23 W 33,000 MAX212.900 M2.97

imrex 54 6,105 v6.15te é 6.35€,40%-640+ 4025%wt92; 201:000 €1,277,850 $2,39% D079:63)

33,00 33.50€ 33.00€ 33.00133.50 -33,257 +0.26; 182 24 457,800 2415,206,300 15:54 216.03723

$70,92% 10.939, N10,547 Kodaan MDƏ7% 20,90 0,02 49 WW86,000 52777.680042 VAK 11913.004743.60) 799,007 249,50" 349.60% 43.60% +0.60161023,23773,268,4701,68 1162; PANGAAN

$78.075 284:175 JERN4,076)%994/10° 4.1254.125 +0,05152242,000)

193 14.53)

7841:508 (342+FAIR50% $162 JEWE

28.722 170)

150 200.

|:9:40,50

27.80%

$9,00 8.65 (8.80 19:00 9.00

031

0,32

400-18.93

Comments

Approved members can add comments, bookmarks, and private notes.

No comments yet.

Private Research Note

Private notes are available after approval.