1987-10-30 — Page 22

華僑日報 All

Series Prev Next Source

頁二第張六第5

日八初月九年卯丁鹰夏

WAH KIU YAT PO

郭日僑華

五期星

日十三月十年七八九一曆公年六十七國民華中

香港股市行情表(一)

除淨▲除息會創新高

晚嗣名稱,,上日收市最高、最低,

最後規情

2,097,262,001 成交股數: 620,249,920 恒生指數: 2,204.52 -165,64

1987年 10月29日 (星期四)

106.50064 新世界酒店、

∵8.50 223吉夫酒店

5.60076·富豪酒店

.-13.00 ·† 235 ITS

股票名稱:

上要收市

最高

最低

人

最後喘價

升黯

成交股數

成交金额: A/5

次度

4.65 5.00

3.90 12410

£3.95 -4.00

-3.90. | -0.75

212,000

833,000 "1.77

9.68

5.30

: 4.50

4.50

-0.50

2,60 2.40- 1.94 6.60 6.85 6.55

1.98 6.80

200

12.00

0.50.

-37

8.85

6.95

+0,25

2.78 2.586,000 5:182,160 0.91 11:31 5:92 189,000 1,261,700 3.11 29.14- 3.94

2:04 27,39

升跌...

成交金额

P/E

12.70 021stle S 14.00 103 TENRHY

8.90 8.55 12.55

8.50

8.50 -8.50

8.50 -0.40

180

65,000

$53,000

3.88.6.33

9.76

9,00

(5.83 || 123, ZDR

38.75-023 CENTRES 17.00 371-銀國際

2.175 292: Chaola 18.50 110 中國東方

21.10. : 21.00 1.46. 1.44

19.10 1.09

19.80 20.00. 1:09 1:13

9.00-3.55 19.80 1.30

1:130,39

→159

3.35

3.175 2.85

3.125

3.175

3.00 -0.35

-98

..*.430,480 215.500 9,211,500

6.67 8:536,820 9.90 14,54 3:37 268,020 0.51 4.00 ₫ 2.85 27,318,650| 1.36 12.84. 6.60

4.00-9.07

84.00360 ***** 31.00 002 +£5 29.40 325 中華巴士 14.00.032 #ARTE 22.60' | 003 MM · #14,917,006.5IN WI

19.60008 香港電話

31.00 47,00 45.00 45:00 17.90 17.50 16.10 17.60 14.70. 14.60 13.80 .13.80 11,40 11.30 ∙11:00- 11.20 11.30 12.00 11:50 11.10 11:20. 11.30 11.30 -0.70

45.50 45.00 17.50 $4.00 13.90

6.00 17.50 -0.40 0.60

11.20 -0.20

83 -203

168 -204

11,800. 544,200)

20.41

5,842,000| 95,001,448

7,94 11.40. 3.95

226,400 3,209,320 6.31 13.44

5.25.

1.00

045

16.20

16.20 16.20

.7.35 21.72 2.21

· 17.20.062 me | 10.30050 油腻地小軾

12.70 12.60 11.00 12.40 10.00 10:00 9,50 9.65

4.75 4.05, 3,975) 4.025

7.65 3.70 -7.15 11.7.40 7.45 7.45 0.20

-161

199

12.50. 8.70

4.00

12.40 -0.30

202 9.70 ~0.30- 195

0148,000

1,634,000 5.08 2,004,400 22,643,680) -5.13 21.83. 11,329,000 83,109,952 3.38 9.65 6.46

6,553,864 77:850.4243 5.62 28.13 297,600 2,677,740 4:40 .48.58 4.025 =-0.725 | -- •-60° : 387,000|*** 1,553,675]

8.33 11.61

2.46

1:40

1,83

1239

5:26 -4.48

*6.90 | 121 1201IX......

3.69

3.50

3.45

3:45 -0.20

1:56 -

5.40106 Crusader: 19.40 1053.Ý KOMPO

1.35

1:22

0.98

1.07

1.08

1.07 -0.28

2.962.000

3,132,900

0.49

6.65

2.40 129 MILES.

-1,15- 1.15. 1.05 2.05

1,10

1.07

1.10-0.05

-184

763,000 837,930

0.50

15.11.

5.01

1.93

3193

-0.12

0:86

6.98

7.78 ||

5.55 214 FPSpec

--4.25

4.00

4.00 -0.26

.1.81

24.54

-0.50

043 工商銀行 52.00011恒生銀行: 11.10: 005: ELWES

32.50

7.90

32.00 29.70 29.70

7.55

29.80

7.00 7.25

7.30

29.70 -2:80 122

7.25-0.65

2,333.300-70,119,272

126

35,336,428) 257.7.17,456|

13.47 15:54 3.29 10.31

3.61

4.30 (036.亞洲電購 6.833,378 城市資源 6.75 J-353 牛納國際 9.30113 0 17:70 | 009 #ENU

1,38

· 1.49-

1.35

27-1,48

1.49

1.48 +0.101 +2

902,000) 1,298,060

** 1:80

1.77 1.76.

1.72:

1.77

1,77 -0.03 205

74,000

0.67 130,580 0.80

16.97 | Q.89

3.55

3.45

2.90

2.975

2.975 -0.5755

1,561,000 4,903,425 1.35: 12.45

2.52

5.00

5.30 3.90

$.90

4.00

3,90 1.10 -30

$53,000 -2.777,800 1.77

9.30

5:13

10.10

9.20

940

9.40

9.45

9.45 -0.65 || 153

1,163,000

11,025,600 4.29.

12.62

5:71

345 香港度貸款

| -1,995)-148 SAMA

1.10

0.65

0.85 -0.25

0.9011166 國銀亞洲會

0.20

0.90

0.247 0.295

0.30

0.296 +0.005

+12

35,320,024

10,376,618

4.10,183 IES

3.20

3.00

3.00 -0.20

0.39 11.41 0.13 421.43 1.36 337.09

5.01

7.06

168 怡層大洋 4.00 | 343 玉郎機構 20.50 068 +R{A) 2.00 | 192 連卡佛(B) 10.80 067.37

暫停買賣

1.12

1.02

0.91

0.97

14.60

1.70

0.98 0.97 -0.14. --:76 12:00 12.00 -2.60

1.70 1.70

7,858,000

7,649,240 -0.44

4.97

10.12

*5.44 12.17. *4.58'

12.20

440

192 太保険 376 高聯誼啡、 24.10 117 URREZ

291.47 222 SE

10,80 10.40 10.40 9.60, 10.60 1.48 -88

1.56

1.00

0.81

1.06

1.12

1.00

0.90 0.69 1:11.

0.42. -0.43. 0.43

112

0.43-

0.90 -0.86 -13 1.11 +0.05 +5 0,43 +0.01 +9

930,000 2,885,000 40,000

802.360 2,914,750 17,200

0.41 .0.50

0.20

5.08 10.56 2.23

―

W226 萬鴦財務 4.00 -227.大衆國際 7.90 086 **

2.95 | 018 爽方靚踺 7.25 080 邵公司 9.15 | 241 DWER 55,00 244 先施公司 5.85 | 233 犨泰集團

1:53

2.975 5.00

· 1.45. 1.32

1.38 2.875 2.675 2.70

4.50 4,50

4.50

40.00 37.00

37.00

37.00 37.00

1.40 ··1.40 -0.13. 124- 2.80 2.70 -0.275 116 5.00 4.50 +0.50

-3.00

-102

2.00

1.95

1.88

1.89

1.91

1.89 -0.11:

280

---

--1.96· 1:98 1.78

1.78

2.50 1.76

2.50 -0.10

2:40 258 永豐財務 3.50 281 姦地財務 285 19

-0.90

0.81

0.78

3.25

0.83. 0.81 1.00

1.02

1.79 -0,17 0.83 -0.07

3.25

120. 134

5,253,000 272,000

1:13 40.72 9,681,700 081 8.3'1

217,020 0.38 10.78 342.11

2.00

`2:475 417 謝瑞齲

0.80

0.75

0.68

0.74

0.75

0.74 -0.06

11.17

5.55 289 永安公司

1.91

1.83

1:80

1.81

1.83

1,82 0.09

-140 -165- -140

176

2,000 4,510,000 1,289,000 88,000 500 1,250.000 389,000 469,000

3.24 21.200 4.90 6:79 1:1490 8,477,260 0.64 14.66 3,583,050 1.22 9.27

413,500) 2.04 15.96

18,500 16.78 2,395,480 0.88

274,400 0.34 850,390 0.83

0.77 1724

9.00

: 6.66

6.67

46.49

9:35 .10.15 .16 14.39 8.35 6.60

4.06

1.20

187 裕業國貨一

147

188 裕藏藏背二千

4.225349 友聯銀行

1.85 · 1.71

1.49

1.71

1.71 -0.14-138

`習伴買賣 1,094,000

274 大三銀行, 59:00 096 永隆銀行

33.00

32.00

30.00

30.50

30.00 30.50 -2.50 -137.

7.19,600

1,764,620 0.78

606,250 13.84.

*8.64

5.93

3.475 063 Agitel

1:00

1.00

0.45 47.17. 1.01

3.70 373 37

1.45.

1.35

0.96

1.00

11.01

1.12 -0:33

12.00.058 MIDA V

3.375 3:16 2.70 2.90

2.90

2.90 -0,475

7.00 101-91ŁAF

2:05

2.00

-180-

1.94

1:96

· 198 -0.09

022 32

10,510,334

髭序買賣

-27 1,084,000 1,188,580 0.91 :8.70 -67. 2,268,100 6,541,790 1.32

183

2.12

8:23

19,584,644 · 0.89

4.91

1.06 18:244

* 2.60% 4104 RESERVED

,,་:

0.97.

0.85

0.78

0.84

0.85

0.84 -0.13

-71.

271 ENESE

3.85 - 024′′ WENS

1.31

1:1:31. 1.24

1.22

1.24

1.24 -0.07

.-167

2.175 025 WIN

0.85

*0.85* |^.^0.79:

0:79

0.80

0.80 0.05 160

6.50.116:₪ 44

2.50

.2.50

1.96

1.95

1.96

1.96 -0.54

- 216 | 367、莊士緞辆

*0.61

0.60 70.54

-0.57

0.63

0.50 -0.03

1-33

173 3,040,000

-1,332,000|

444,000 1,390,000 1,324,000

1.098.920) -0.36

6.38

10.73

...3.325 268-FOUN

1,36

1,28

1.10

1.19

1.20

·1.19

0.17, -77

6,135,000 7,422,40D) 0.54

.2.15 108 建懋國際:

0.65

0.64

0.64 -0.01

0.29

570,380 0.56 1,086,740 0.36

5,13

10.00

3.90 · 206 國泰城市画

1.02

1.06

1.04

1.06

1.04

-1.06 +0,04

6.06

· 2,986,900 1,962.650

0.89

0.26

10.00 9.95

3.75.355 世纪城市画

1.26

1.06

1:10

113

21.13 -0.13

13.618001岳江實業、

8.15

7.90 -7.00 ·7.50

7.60

7.55 ****0.60

99 342

44,000

2.83 1,126,000 1,270,180 10.51 11.19 ·8,84 25,112,000) 186,883,648) *3.42 11:85 2.50

45,960 0.48 11.57

www.

112

29.00: 439 Elders St

22.90 22.50. 22.50

2250

22.20

22.20-0.70

6–1945 194 6.200

138.660 10.07

423 猿人置業慢先般

600118 第一太平實業優

6.50

8.10

6.30

6,50

2.95

2.30)-130 中蘿辧刻

0.70

0.60 .0.50

0.54

8.70 (-038 -APER

4.00

3.50

3.50 -0.50

3.30 | 139·第一太平國際

1.30)

200

1.93

1.94

1.93

1.93 -0.05:

77 200

176,000

618,000

:1.59 8.89

5.46

2.825 127 MARS

0.78

0.68

0.63

22,000

Meg 138 GullArab

42,720 0.88 13.75 -1.05

8,40, 216 ÄR DEVE

6.80

0.56. -0.54 0.16 0.64 0.65 0.65 -0.13 6.80 -7.00" 6:80.

-26

2,632,000 1,434,720 0.24. 1.43 -52 4,022,000 *2,642,900 0.29

9.26 0.45 14:62 3.08 37:10 1.32

`暫停買賣

.129 192820-F

2.85.264 44.

0.76

0.65

0.65 -0.11

125057 RÆ

1DS

1.05

∙1.05

1.05

1.06

1,05

15.800131012 SE

-8.70-

8.35-

.. 7.60

7.95

8.00

7.95 -0.75

-121

1.85 | 175志正國際

1.78

29.90015 ISMERKA

10.30

10.00

9.60

9.80

9.85

15.70 208 THERA

:7.25

7.25

B:70 -675- 6.80

15.20 209 怡恐侵光设备

514:15:

8.25

13:10 069 INK A

194.252:

| 070-WWER

4.60 .4.50

2.80

·4.40

2.50

14.00

4.40 4.50 2.675 1.2.70

-9.80 -0.50 -174

6.80. -0.45 14.00) =0:15

4.40 0.20

-184210000

2.70 -0.10

0.29 1,296,869 ・1.36.3712 048 20,302,000 182.5900056, .3.61. 13.64

041 99:44. 2,032,800 20.081,580 $.45 11.83 156 *1049940 7.128,735 3,08 6.35

-925,700. ·2.00 5.00 10.81 2191133 106000|| 3,110,750 1:22 -16.51

3.8.00. | 125 BSP-t.

5.20

5.00

5:00

0.20

190

4.70 37 33

2.00

2.10

5.62

3.70 | 128 企

.1.76

:1.68

2.00. 1.00 ∙1.02: 2:10 1.66

1.66

+0.10

十...

20,000 ·100,000) 2.27

50,000 ́100,500) 0.95 46.05

222 44.01

1.68 -0.10.

-162

1,002,000 1,853,320) 0,75

7.97 -6.74.

3.46

2.35 | 635%a1SE

0.76

0.78 *0.84. 0.70

0.71

0,71 -0.05 -150

132 第一味

10,845,000

監停買賣

7.744,730 0.32

9.65

2:13

8.40

| 135 售犀企

3.00

3.30

1.50

4.43

16.00'

3.975 124 Glynhill.

1.26

1:26:

1.26* | -0.10:

-143

38,000

45,760 .0.57 25.25

3,70

¥40.金山地理

205.MegaPACH

MARK

3.15

218 EXO

2.40

~ 1.56-|·438 ATBI

0.53

0.51: 0.50

∙14.50224 34W MATER

9.80

16,60 169 茶關集

12.60 19.00

3.65249 BASEBA

161.833 253 KİM

:1.58. 0.95

1:53

·29.00 | 019÷KSIMAL

14,10 13,80

2.525 -2.40

· 12.00: 2.10

10:9.20

0.35 3.20

-0.28 0.25

· 3.00 -1.03.00

2.00 0.48

78.50

· 10.20 10.20 10,50 1.30 .1.30 1.34 *0.75 12.60 12.70

2.30

2.40.

-0.28-

3.00

0.50

200 -0.40 0.48 -0.05 28.50 -180-

112

80,000

40.300

0.91 15.53 0.22. -.3.86.

2.00

1.16 361 3.24

142號君優先發镪 5.700413

2025

1:00 *1.02

225

1.02 271.08

1.77

180

1.67

1.71

1:72

1.72 0.05

$10.50 010 N

3.975 3.95

3,50.

3.55

3.525-0:45

-198

-89

6.62

2.35

• 8.80

052 - K

3.20 $3.20

3.10

3.20

3.10 0.10

-193

10.20 −240) | -45 1.340224 1750

0.95

[-- 14,000|||152,400 R192,000 273.780 0,61- 6:12

0.43

4.63 8.63

7.35

8.85

| 012 FEMMA-

3.70

3253.85

3.70 3.65 ~0.05.

-209

5,427,147 9.530:578 0.78 14.81 7,116,000 24,879,700 1.60

210,000 650,600 '1.41) 4.40 $7,707,000 26,933,424

2.66

6.08

7:10

10.65

1.66 15.99 4.12

8.96

7.10.

157.

6.20

5.00

6.00 0.20

12.60

-007, IN 304

7.75

7.7.55

6.9517340

7.45

$7.40 -0.35 —179,

4.39 4.83

30:40 | 047 | ERUSER

0.80. *6,50

6.05.16.05.

6.20

6.05 -0.75

: 0.28

3.00.

1290 149 港澳發展、 24-7:40 049 MZIA 19 159 RANB ||2625| 147,8XILI

0.56

0,55

0.46 0.50

0.52

0.50 0.06

3.85

3.75

3.50 3:65

3.65

.-3.65 --0.20

1:24

1.20

1.08

1.34

19.02 4.33

23.92 1:98 5:95: 6:52

4.76

8.63

-0.70

062

· 0.58: 2:00.60

70.75 £0.70%

-5.15 | 087-太古洋行日

19-5.80 || 286) 1 UH

290,水安集團

12.70140107 7,811,420 99,230,448 5.76 .10.97 2300251192,844,466] 3-6,678,754 1.04 *9.94

(0.13 : landt'

1.36 8.18 1.99

0.28 0.07

463,000 119.055 3.00 0.20 155 | | -20,000)].RA (60,000}

5.40 020 21 24 Menu - 2.40) 2.30 197 54.725 100 CRITASMANA 12.10% 2:2.075 52200) 22:10: 131,945 -2.00

· 2475 -4" 2.20. |:2.175) −0.225—118 7 9,574,000|| 19,871,158) - 0.99 8.685,61 -0.10 ·|-175 12:120.000 2 1341,900-05, 0.91 ||**-846 | 18:6.76

2.50 102: 2 FR0.96.3.0.957 0.79 | 3= 0.34. 1; 0.85 | :3 0.84% 192: 115:黑德石油5060 # 0.60 |||B:0.54′′| |**0.54--||* 0.58 20.54 1:0.704|| 631-171932 ARE MAN

18.70: 122. Mak 37.80 295 MAUMB

−0.129) :=77; 181270,000 $21:116,560 $0.38: 42.6.38. 179.94

0.06 | −102 *9082,400, A33047,420 ** 0.24. 8 M 0.02 -187 71,371,800)8-807,228 / (031) PAR +0.50 + | :) +3570,18025,745,392) 20:4.67. 21.21. 4357 2.00 0.60

20 | 22.000) Arges46,200) (3/0.51- 11.42

5,352,000 2.072.5600.25

(0.70/ 10.70 – 0.6870.68 0.69066 9.8010409.80 10.30 $10.60 | 210.30 (2.801 N 2.20 $ $ 2.001 2,00-200 30.68 0.66 |6, 0.52% 10.545 0.65

10.48 | 10.465 |-

17-1.513.0344PERSONER 2:0475 -0.465) == 0:38

(1.801|| 033 AUSTRA

PYROLYN K131BARAZA

19.90 093.青洲英坭......

10.10:|:79.60

£42.65% $136 JRU?

10.88 | 30088:

10340040 金山實業。

(461.18-| 1.00)

17.80 044÷JUMI}}}

0.10

.8,75

$3.50% 14 Harald(HK) ARTENAY

0.87-

· 0,80-

9.30 €0.77

0.92

8.00 0.64%

17.20.148 香港地鮭▲

$14.00

$99.607-154%EJASTIN IN-6.50-

$51.00) 172.- MERAYAAS-39.00- ||AZRA 2:12.80; 179 1MARMARIS 1638.00-

9.40-19.30 -0.77-1-70.78

055111

0.48 | -0.015 - 192

29.011,000-12.762,250

0.21

4.70 2.82 628

4.24 20:13:10

9.30 -0:801 131 112,400 1,050,240 4.22 0.84 0.04177 1,625,000 1,351,160 0.33 0.98 $91.00 0.99.0.17« 521161,000 1,113,540 0.45 :28:29 | 55.00 8.051:48.10: 8.05 -1.05 −85 468,800

3,853,660 0:84. #0.64% +20.64 +0.23

142,000 UN329,200, POWER BA4.00. $14,00

PUNTAD § 37.00

|: 1,79 - | 159.9110 E

1.76 1605 ET LANAE -074

*** 5:80% 954 @10NE! 2,875 - 250*** 2.35 *** 352 WAS BRA

3.00*164:

+1.98-013 SARMI ::6.20: |:165 BIEN- 5,00 _171國際實樂

2.72 14.09 3.67 19,700,488 145,006,832; 3.36 92

78,000 -449:900 *2.74" 94 10,112,000 5,099,000 0.23 168 1,092,600 ·4,007,400 ·· 1,66

1.15; 116 -0.08 -152 3,898,000 4,326,880 0:53 -0.62 0.60 -0.10 =64 |--|^490,000||10| 297,400 0.27846 28:33 20.70; 0.72 0.71 0.03-189-|-* 2,118,000 31.545,120 0.32 452704

"2.40%

2.425

24250X5 583818,000 9,405,875; -1.10. 9.03. 1977.11.

1951.91. -0.29 -73. 1,488,000 2.901.8150.873.65 10.45 0.80 080 -0.40 -18 1,871,000 1,722.240 0.36 9.64 2:43 0.90 0.90 -0.08 .**129 37,652,100 33,047,856 0.41 13.68 6.67,

114

659,360 0.75 53.75 0.39 1,09 10.20 4.17 3,540,340 0.47 7.25 [4.81′′;

Change y

(5.60 / 055, MO RC 2.20

2101.86.

1.91:

1:20,

1.05 .0.76 0.98 ·0.95: 081. (1.820-180- 1.65

076 0.89 1.67

1.65

-1.65 -0.17

380,000

2.60

2.40

1.29.

121 21:03-21,04:

1.04

2.40 -0.40% 4:04 -0.25 ..--43 | 3,316,000,

*8.50

Spot P255

2.60

8.50 15%)

1,50 0.38 500 $150

1.20 10.80 -0.80 : 0.31 0.29 >031

· 0.84.

0.80 -0.70

*--10 (**: 50,000 2,0

$1.80 8150 #150.

3353.125

-- 3,65 ||-173 RƊR: KRAVANİMƏT

· 6.50- 182 WITEM

2.60-184 MARKVISIO $1.30|185.1EME SONY

134-27005-

7.80 190 MTMAN 2003,525

3.65.10.175.33 0.29320.00 3 10.72 6.43

3.25

33.80

5.19

2004.50 -1.00 € VAASA VANESE INPIAA Bly2.04. 6.00

37.002.000 (95 PRO BAZENTRUMORS 16.78 7.5277.49 99 $47.90. 27.800.2013 2011 R2,000 19 32,000 3.54-18.15 8+2.55 19 1.38% 1:38. 152. -0.09 - 163 -- 2 566,000 85% 1202+0.69 51.01 - 19,74 0.96 0.98||----0.96 -0.08

-1355208.000) *-189,460 044 110.81 PA7.28 3128138 Babe, Basuki Tanah AM 2. 0.63 -13.91 3.4.6.18. 2.85 23.175 3:43.225 3,20 |−0.25 147 £6.728,000 €21,805,050 | 1.45′ 5-11,39 15.500 1846.75% 5.75 -5.75 -0.45 146 262,000 £1,499,300 - 2611 1414,30 ***3.82.

0.87

7.80 7.80 $3.00 180 REHA DO1,61) $1.682 9:01:52°

-2.425) 14 ITS BAK047 10.96. 974:90-188 ADORN 138. NA V10.00% 375. MAS BELEZA 19:3,45, 1:3:35 $17.50% 41125 V88.208.5.80.

186 |983,000 653,600

0.34 6.647.89 1:0.61 -/- 5.79, 3315.02

0.30 36.11410.86

100 12,457,000 18,666,500, 22 0.67- 24,625.40 188356,000 247 520 20.311 2 253 | 17.65 -77. 17,600,000 $2,641:160) * 0.075 kommeİERE

189 廣生行

2.95 12.25 1.54 52,000 0.36 3.70 7.50 0.31- 0.31 -0.05*89" *** 850,000 255,6400.14

- 3.15-4.3.26-143.20

-0.325117. 1,029,000

068 ARKANA A141: 470137 21.39 y 1.39; 1.39 0.02 208 898,000 *84.50-195. SZ MASTER 50.000

DAKİ 1196, ÉS EÐ

2160 201 LANDMAR

期

:45.00 45.00 -5.00

101.73% 28:68 - 1.725 1.72 23.00 "$ 0.87% 10.95

DA21,00)

1021:200

* 3,60||---3.65 -0.25154

3,359,025 1.459.10, 5:48

1,241,790 0.63 4.82 4.63 54,000 20.41 13.73 6.68

0.97. ·0.95 2.00

0.80

2.00

1.72 -0.08 -181. ›28.20. N~"!

-541,000) 57913.680

-0.06 -63

036: 3.25 28-74 0.911 21.39 1.49 0.78 3.01 *33.44 13.25 12.19 2.74 3,708,000 2,986,680 0:18 36.08 $3,063,000 10,715,176 1:68. 10.06 4.56 11,280,020 $73,002,348 2.81 11.02 5.31

214,000 129,100.0.25 118.57

1,364,000 2,604,780 0.852.27 1582,000 260,810 0,75 32.42 walska BGN GURE 27-0.84. 12.00 71.88

6.05

-0.70-101 -0.101-69

159

1.85

6.00

1.85 −0.11 mph $46.00% DÀVIA BRA

5.50

5.50-060 -108. 185,000 1,027,500 2.48.9.21: 8.45 3,00 01.04 1.000.10.1185 20,000 AM 20,600 0.45 2937: 24929| 2050 35.-7.00) 547,003 KA BA PEALE WAGA WA8

2:4:10% MP430.

90.24, 11:30

| 5,70 - 202 £29. 2.00

143.60 : 203: MENS KS180- 3.1384003758 20830ML BE RE 29.20

|129.93-156 URMEREN (2041 0.40 10,34. 2x0,38,

7825 1.072 #BESTEAKATER 3.90 | | -3.70 | | 3.50% 1,3,65 ||182.25.:| 339. MESKI PRA" |Kdás: P0.87/ 10.72 . | R= 0.758 6:0.76)| 1990.76. 0.084-975-7,740,000| 7-6,112.620

5:16.90% 017-619-FR DE ME DA IM6.90% 6,80% 156,05. £ 6.10 8.20.6.20 4.80 366 ALL SEEN 241485201,40: 921135% 4451,95 7 10 136) 130.35%=0:113–139) 55.324,000 887,757,680

$22.000 218 DELAARS 7:065- (0,55° 0.65 [-0.55: | | 0.550.55 $18.40 211AIR HOMESAPP7.5596.80 0 5.603-35.60% 6.70. 195.80 -1.954 0-231 1971:335.000 2.065,100 2,64 1-95.42) 18:12.5103RATIN (220. HANTARAN KAMA KERANA Bad Data GLEN HAVAN,

28.60 212 FADENTRANTE, #S$3.50) 413.60.1250 13.70: 19.60|| 2019.70; +0,40 ya+8 | | bd74.000) $164,850 6.219.57914.60. 106.40 073 EEAZANE (2,00% 2.00 : 4.867 1.861.88- 1:88 -0.12 $2.30.213.ME. TRONDA, N:10.701 (980.72, 9:0.651 10.66 0.67!! :::: 0,874 -0.03:

774304074:6MARPLASE KEės MA1;75: 1.63 3/1.65 1:68 1.65. -0,13 145: $64.275176 MTEJA WA 2165150 S41.39111.480 V817493 99$ 400.17

$24.90 1.229:10 AM SESUAI DE1.961 E BINE EX2125 107692MUSRARAM 1970.7658075- 0.88: 5089€ 160.69 0.88 0.03%

- 10,70 | | | 077: MFMBALTAS ?.6.00 $300,00 poen K 301,438 (0763 1766 TAWARAN 2o0:168 (220,161 6° 0.144 -0.147 3:0.148 220.147 −0.021

10.90 1232::B10EARTINUES 6.10. 6.90€ 15:5.30. *5:40- 3:076 2431SMENESSI BAGHORN 1,14% 20.96€ 281,03% 1971.075 20:31,05 -0.053 3-177: 182,934,000 FA13,004,740)| 0.48 16.769.51

2.20 1228 FRAMES BAM0 201.08 $2.825 229 INTREAGA 121,94% WAG DEN BACK 21.90% 5,900.04% ZKETA BARAKA WAREMA NA NINO.86.18.75 901.05 #15.725 969-3JA Vodka $7,00 1953.50% 234-35ARITIE VIVAAY 253.75 GRADIVOV Z22.80+ 12.80 -03752 VS VAN BA:1.27 50.27 18:30.36

4.50 23177010ZOSTANA 4.20 ** $2401902 (236 70 541956.00: $8.00% $35,30% -6.70 -6,80% 195/70. 030171: 20329219,600 1,272,680 2.59: 12711 96781 -0.8.954 2810156) TMS §84,00°

3.40 3.40 060-61 $200,000 $21680,000 § 172.80% 081 BARNAVA 16116) SA112) 10.89; 20.90 0.92 0,92 -- 0.24 % 20:36: 5,875,000 8,442,540 10427.6037.05 (11:30) 251DJEKKI MASSASİM: 5.50%;

54.403 1384,403 34.40 4.40! →110% #37 | VG/26,000 240,122,800 ||X47.00% | 250-100BDE SPA (21.00) $20.50: 19.00 19.0019.30 19.00 2.00 2110, SA23.00045453.250 -8.625 EM 9:79:14:22 pere 255: 170 359, 5809 ATT JUST DUŠE PREMNA VANG GAYA BANGSA, INGEBAT TROLEREDE PANAN BIG WHEN I BRUNNend

$14.50% 10844 EXPOUN 5:003 F4.025 0390400554.0254.001.005 374 is 166,000 MW 616,275 v20181 ASTUSED A FAN 238 DRAINASA KAPAG MAY MARA berak kenabian, variable nylig vatnski ke PP nga mendan NEZGAN KAZANA

34.10% 254%TRENERO2, B8T20: 141.20.1.200 BETER USA:20 € 1283.203 GOYAN DIE SP2,634,000 29250,210,000 3.0.54% at P

4,80% 085 12 12 1.003 P 1,033, 3Y0.96 ‹iz: 1:02.01% -1.02 ++0.02 # +11: 935,000 273-943,860 £0.46.55064.84 02055 324252728ZRNKRASIA FRANZEN ZARASER MANGE NOW AGENTS ESCA SORORI PENY BOX. Rentstanden Vitrales nga ATM Z VS3.375) 252; (SDALEN ME11784 MASWAHA MASA DAT 550 W 554 0.23 © SIANG TERCEPAT DAWNANDYMANIS 172: 0.70:8.12 $9.67. 1412801273 XAELCSAT $40.50% 1527.30 27.30 267.30% 12:17:30, 1647,301 111205 1765) 12X48,000 £ 283,800 3,319 6,9413.7080240-50 15W GRAN 190 3.80 A BANDEYA AK 3.50 3.50 0.10% ON POUR MARKA EN C1:59-21.42. SV71

28.00 2751 TRADING 125,60, 2

20.00 520,000-6,50K IZVAN KACAMATE BANGLE LE 9.07% JEW UN BA

$20.60 || 016M THE BARN $10.007, 300.25 -8.70 89.00)

29.05 −0.95: 111,10,217,000 92,759,9524.11.09:743: 94,00 24,00; (419-21 RAMSES TA1304 KANIS 800.905 190.96: $0.00. 10:00 X=0.49 ~16. $60,000 ****, '59,600 BW0.119 PA4.34 $132 22.959 08211) 223,SAGO V1175 KANTƏR £0.99€ 21.02: 20:05:21:01 −0.16% 1702:188,000 VM2,289,570 N 0.466.97% 10.91. 2X7:26% 1933 (NIERSAN 2.65% $2.65 22.30 2.60 22.6252.625 -0.025210 73378,000 2,90969,525 3319 07732 €26.99 33.676 412. ALE VARANKA 1094 $4,0.09. $10.90 | 25-0,90€ 190.61: 150.90, -0.19% -50 944,000 25 BB5,980 37041 220 2 442.55 $413570 201009) (%1,019 PA€0.95% % 0.967 10,96% 20.95 -0.05 171690,000 370681,300 PW0.43 46.55 47842- 205 | 245_FUNK,100% 100 EEN DONE1:00 11:00 -080 $16.00%|068 VEZ SKƏK15+1:07.807 2917.40% $37.50% 127.66% 547,50/?=0.65 130-1.323.100 0,028,176 3.40 $5.53 8.00 7-7.50 093, 1.119 12.601 E 240% 12:15 W2154 $2.175 P.2.15 [#0.35%} "—68 5,524,000 12,509,500-0.996.43) 05:57 ***3.675 099. EREVAN

0.448,173 129.68 8.70 247/ FORLY EXPAYER 692-425 30 2.30 1.95% 32.25 2.275 62275 0.157-157 3,151,000 7,474300 31.03 16:18 262 MAMA (266732 AHRASHER PRESA EVERY DAY OPERA BERSERK FRA HAVETAIL TO HAO WAMEM UNTAIN BOAR $11,90% 085%AN TEKA 76.608 € 5.10% 14,495 | C4.953 035.05% 6.000,60 9479.000 899,350| $227,204.95 #7.00

7.50% 287355EMIRAMAR KANGOON BURENT GLASZ KERNS RX 5.00 35,00

2043

755,00 293 10 12 1

#3425 02:1 3.80% $10,VAGNE: 1834035117 LAMIN |超2073明儒企業

K11,000 217 BARNE $19.00733275192 149.107 23755 ? 25.525 242 ITALI 29 27023

手

0.08% USE 100% 1000.00) 16/0.987 1980.99 € 990.98) 0.10.3115 19170001888,130 |–18.801419.00 18.60% $18.80% 394 8.90% $118,803 000 20 19 69,000 51:105,800 8.637:23 47.72

18.5042AWG BLY? BONEW WF4501 54.60) 124.00M &CNY COP K 1204 NA W

WARD BIKES WIDOWE IS MARK 39Y MANISH MAIN RAZİ SANAYO NARNIAURA: DA JAA, WIETNAME

5003 VA6:309 25408 145303–0450 2

SET SON SYP80% -0,15% 136

31:58) VIHAN BA153) DASCON LEKK5:29013

BOA KHEDA, DA IMANI40% 1103-0201 UNA GR 210,002 BAREVA WAMEG MATA NO50) 139,60% (0.504

7.90486.50% 6.50% 1.50% PASALA VEN

2440.50) 16.50% -0,307 KE1622 ROMAN 603.725 143704 -0,0% #109 $26:04,000) 2:703 H+2.85 0.20Y 3048 9/11642.000}

$2403 11:39:384.05.

2:5:17

0:0.849203) MEMNUNOLAN 4.3134763.89 14:5.28.

SAI PUNERI DA DAPATI BOGDENTON SA2054371160 104.05 |

2.95 URA

88237:18 ENGL 205,

15.30 9.59

340. 5.30

3.40

19:10:

2:1.54-1317,40 13.0.87.

2009.6473,83

2.27416.23. 01.01.

609 18.00 $19.30 19:24:26.

6.75

486,757 088ABESANSES $2.675 22.65% W:2.00% 12.475 -2.50322.50% 0.0751962.935,000 5,618,550 1:13 248,05€ (089/KELEMAHANG IS19872619244961645 1991;87: 8:1:30: W:1:58 0.1031701453,000 2,795,240 | BAL0.85% 297,65% 080 A SE TAKOAN N 2.20% 2311974; 536.74€ 82-1864 MA41.80 | 641.85 || 103526-57 154,997,000 38,901,600 330,84

2.50 0910BAR DESA NOPEAN RADZOR KN05814:0.54% 10.50% 10.63€ -0,58. 0.124361324824,000 .487.4800.26 9.27 #2059 028/ES + WA 980.90% 190.80) * 0.68|| 30.69: 3120.70% 10.69% 102108 28 261 64187,000 $33,500 2031 20 387.50 # 260:53LYP K66.309 kerana AAO MY H 1630/316.30: TERMS, PARA FOR 7 2.86 234.69: 20.2

0694082/AWARTNEREN AN0.197. 23:0.202 30.10% 20.196 SY0,198 VAI01196 140,001. 24-143 14,304,000 661 166 0.08: SUN DE 15KQ405, 26985; MERSAN D40,202 K&0175 1510043 122014) 140145 K0014 (0.002) 219,240,000 POS41280 B008. 102 2 491865 22077ATILACA00708 220.7.16*4:0.53* *0:0.67% 5 0.69 0.67% -0,03 18640,022,000 $4,149,430 0130244.22 15.708 2703 USD C$2.264 $22,20% RM1.95) A1.95 $1.984 $141.95-030) (-72 Ken 242,000 $637,600 M0.88. $13,80 991;209 (278A DIVING 101 30% and Makin me q40.905 120.90. 0,40%

1041 56:12

1072764 161370 23 NUTANAZ PATRONKAMASIVES (0) PRANG KA Pferd Font VALAMI KORUNUN YATA ERSA Urin $73.6012831IMALN910) NON SE RAZI MA9:19) 333.10A BRAK WAS DIRENE NEWS141 1430 FR 6.13 3/11,508 103453MWEEN 16.10, P6.304 106,06% 13% 5,85% 335,90% #45.90) (-0.50% 139: : 7,683,000 €446,773,152 13:2.68 14:11.76 341231 (13736 287 AGL FUN WAY 593,009 KATAN GACH PAGA 12.95. 30 2.95% −0.05 −205.0266,000 (UV 198,000 134 16.12. 292.17 U 1953 288192021224*** *080 1920.780 220,719 940.72: 170.724 20.724 1000 102,300,000 to 219 760 % 0.39 520.06: 430 *17,00% 09793.JI. AZ 197,3097.00 $16.70% 17.6.70% 266.800 *36.704 -0.60% –126459,000 400,250 €3.04% 10.01. 3:482

1559793 281.NOMMENT INAFANA KAPE VERDE ESTRE GWAR WAT BESIGRARA stand K

R$5.200 260 00XTRANES7757 498 10:56% 4241.66% 141.587 91,580 10390 07993; 4X4 216,000 ****345,320 3% 0,711848.12. 20:041 ENG 107 103 RENEEMANN 1:3,50% EN 2625 12.825 14 2.80) 662,90; 22.80% (1070) 4—37) #118,000 $190311750 MM) 27 124,63) 351.07 *8,204 290 BALERINGS U35,00% KOMA (AD 10745,9041 346.909 54% 437 SMS MAY AND 2680167.14

1987-10-30 — Page 22

Comments

Private Research Note