頁二第張五第4 日五初月九年卯丁曆夏
WAH KIU YAT PO
報日僑
香港股市行情表(一)
★除淨除息剤新高
✯x
sch
恒生指數
4,472,730,147
973,604.438
2,241.69
-1120.70
1987年10月26日(星期一)
二期星
日七廿月十年七八九一曆公年六十七國民華中
今年
最高價
·6.50 ·†:064.3FMVAI -9.50 223 ***
5.80 078 RDE 13:00 235 21 PH
⠡股票名稱
上日收市
最高
AR
升跌
女人......灣出
K
补跌
次席
成交股數:
成交金额 A/S
P/E
A$
7.00
5.80
5.80
1,20
192! 164,000
1,284,200)
.2.59 14.39
3:90
7.10
6.60 6.60
...5.95
5.34
1:15
198
10,000
66,000 2.65 -36.21:
4:40 238.40
a.00
6.60
3.30. 3.70 6.00
3.25
$3.25
1.15.
156
6.40 6.50 6.40
180.
180}
325,560 148,000
1:302,551 1.45 18,38
960,100 3.85
27.22
年
代號
BREM
上日收市、最高最低
最後疝價
收市
开跌
成交股數成交金額
R/SP/E
**
12.70
021 SEMUA MA
11.50
10.40
10.00
10.00
10.40
10.00
1.50
210
PANIN | 103
38.75.1023亞銀行
29.00
23.60 19.6019.60
20:00
20.00
-9.00
-134
17.00 371 SABA
2.45'
1.75
1.58
1.75
1.58
1.58
-0.87
5.83123 ZLER
440
4.00
-2.80.
2.80
2.85
285
-1.55
2175292 Chasła
1:45
-
-
1.20
1.20
~0.25
70,000
$14,000 100
62,000 -103 16,650,000 -191
2,000
713,200
11.311.440
112,400 0.70 55.677,352
4.46.
7.45
-8.29
8.92 14.68
3.33
127
5.59
12.29
1.89 5.89
84.00 360 大東村 31.00002 IRŹ 29.40 | 026 中華巴士 14.00 1.032 香港深道 22.60 003 中雞煤氣
· 14.917 008 32DEN- (15.50 | 008 BACK
24.50.19.00
8.65
15.50
61.00
14:20. 14.20 23.00 20.00 12.80 .12.00 10,30 10.30 12.10 18.30 14:60 12.10.
6.90 9.15
6.95 16.737
16.00 16.10 16.30 16.60 7.90
14.30 14.60
-6.70 10.50 10.30 -2,50 5.30 12.50 12.50
7.00 2.15
58.00 50.00 3.00 -224.1
125 -83
-183
5,000 245,000 25.87 6,892,270) 127,044,232)
78,800 1,174,100
*
7.41 10.81
418
6.38
13.83
5.10
504,000
5,395,100
4:59
7.66
12.62
-130
· 2,143,200 29,478,180
24.15 5.58
→ 2.23
7.00
-IGG
26,897,228) 214,811,886
3:12
*9.07*** 6.87
10.10 10.20
10.30
10.30 -6.437
---81
4,829,623.50,388,524
4.59
23,37.
[1.69
3,000)
0.54
110 中國東方
17.20 1062 九龍巴士, 10.30 050 油嚴地小
12.40
9.10 11.80
9.10
9.20
9.10
-3.30 .-154
7.45 6,40
5.30
5.30
5.00
5.30 -2.15 ~~147
92,000 62,000
935,760 4.06 365,300
15.55
-5.60
2.50 16.32 3.40
6.90
121 122,
4.70
4.50
4.50
4.95
3.90
3.90 -0.80
193
5.40
106 Crusader 3.40 053 0782 129 財稳地型
2.30
1.86
0.00
0.90
0.90
1.94 -0.36
1:55
1.55 1.00
1.06
1.00
1.20
-0.35
-201 169
2,000 1,712,000 2,817,000
9,000)
1.74
2,136,180 3,219,950
0.87 12.05
0.54
16.48
4.59
430036 A
255
2.10
1.18
1:20
·1.20
1.20
-1.35
-201
_6.833| 378 城市昪源
3.70
2.80 2.40
2.40
2.50
2.40
1 30
-104
930,640
30,000
1,310,852
0.54
13.76 X 1.40.
77,4001
1,07
5.55 214 FP Spac 043 工商銀行
4.925
-
4.45
4,45
-0.475
1.99
27.30
0.45
-6.75/353 牛奶國際
5.40 5.80 3,60
3.60
3.70
3.70
∙1.70
-$31
351,177
1.690.537
1.65
15.48
2.03
9:30
113·迪生朝建
8.25
-8.25
6.00
5.95
6.00
6.00
-2.25
-153
3,923,000 25.553.150
2.69
14.31
3.33
52.00 019 恒生銀行
41.75
36.00
29.70
29.90
30.00
11.10: 005 WAS
9.45
9.65
7.30
7.30
7.40
30.00 -11.75 -161 7.40 -2.05 -173
3,951,300 130.625,344 59,894,3361 458,743,550,
13.38
15.70
3.58
17.70009 ****
15.60
13.00
10.00 10.00
10.20
10.20
-5.10
106
4,495.000
48,116,800
4.55
13.63
5.29
3.30
10.53
4.91
. 145 香港建闐貸款
1.99
148 遠束财務
1.74
-
1.46
1.74
0.85
165.部亞洲
0.445
0.36
0.20
0.21
0.207
0226 -0.219
-28
65.350,000
15,104,930
23,38 0.78 0.10
3.45
322.86
168 (怡腾太平洋 4.00 1343 所設齋 20.50 1 066 連卡佛A)
2.00
VISTA
2.60 1.90
1.26
126
1.30
1.30 -130
~26
1,552,000
3,551,230
0.58
6.66
7.55
16.30
16.00
16.00
-0.30
-228
4,980
79,580
7.14
16.23
3.43
192 †(46)
1.70
1.70
20,868
31,302
0.76
17.24
3.24
4.10
183 鼉鷲銀行
3.70
3.30
3.30
-0.40
1.47
370.79
067
*
暂停買賣
2.90
| 197 偏太保热
2.30
2,10
2.10
-0.20
0.94
2.95 1018 (東方阳菜
1.86
1.90
0.99
0.00
1.00
1.00
-0.86
--37
19,779,000
36,733,880
0.45
10.47
7.00
4.40
376 萬聯保送
2.75
250
1.75
2.10
1.75
1.75
4.10
17 百利大國際
1.87
1.50
0.80
0.82
0.82
0.02
0:00 -96 15 -1.05
1,47 222 泛印集團
0.85
0.74
0.74
0.74
0.74 -0.11 -211
174,000 1,085,125 10,000
392,740
0.78
9.89
5.43
725 | 080 邵氏公司
5.30
3.10
2.30
2.40
2.50
2.30
-3.00
-14
1,410,000
4,514,225
1,03
7.90
7.82
1,124,909
0,37
1.65
9.15241 ESR
7.10
5.80
5,60
5.30
5.30
-1.80
158
40.0002
232,800
2.36 18.79
$.66
7,400 0.33
|244 先较公司
-1.29 1226 萬衆財務
0.80
--
-
0.64
0.64
-0.16
0.29
16.76
5.85
233 星劈案團
3.20
3.00
1.76
1.80
1.80
1.86 -1.34
-60
344,000
884,220
0.83
9.20
10.31
4.00 +227大衆國際
3.00
3,00
3.00
3.00
2.80
2,80
-0.20
7.90086 £5
5.10
4.20
1.76
1.76
1.80
1.89
--3.21
2.401258 永盛財好
1.36
1,10
3.10 -0.26
3.50 | 281 森缌財務
3.35
3.25
3.25
3.25
-
-0.10 3.25
-220 -4
185
-226
265 機利投資
4.225349 BON
260
2.10
1.65
1.70
1.70
1.68 -0.92 -102
2,000 3,455,000 30,000 1,000 TOER 1,739,720
6.000
1.25
45.60
1.79
2.475 | 417
RN
1.80
1.70
1.00
1.14
1.04
1.00
-0.80
45
56.000
80,400
0.45
5.62
10.65
12,699,570
0.84
8.77
10.58
5.55
289 永安公司
3.50
2.00
1.80
1.87
1.90
1.87
-1.63
-36
696,000
1,293,750
0.83
8.59
0.42
42,000
0.49
14.29 0.91
187裕跺國貨一千
3.250
1.45
342.11
4.90
188 裕政國貨二千
4,00
-
.3.60
4,00
1.78
28.45
2.50
3,121,952 0.75
59.00
274大炫銀行 096 永隆銀行
47.00
34.00 32.50
32.50
32.50
32.50
14.50
139
19,900
666,650
14.50
9.20
5.50
3.475 063 Agilel
1.85
V
1.00
1.00.
1.00
-0.85
0.45
47.17
1.01
|373 聯合海外 12.00 056 聯合地產
7.00
7.20
6.80 3.30
3.30
3.50
3.40 -3.80 -21
101 净化大同 :0225
2.90 2.40
1.78
1.78 1.80
181 -1.09
-87
安
·2,60
10-4-EAKERS - A
1.50
1.54:
0.90
0.94
0.90
0.90 -0.60
1.3.85
3.50 271 亞洲國際......
024⌋蘭齕國際 2.175 025 ME 6.50
1.80
1.50
1.00
2.00
1:45
1.00 -0.86
-69
-37
2.10
.1.20
1.40
1:68
1,40
1.40070
- 118
1,34
1.00
0.80
0.81
0.02
0.81
-0.53
2748
116. Æ.4.4
4.70
4.40
4.40
**
4.00
4.00
-0.70
-204
2,764,000 50000 72,000 1,774,000)
10,000
3.219.880
0.40
5.77
10.01
3,325 | 268 FORE
2.15
1.55-
1.70
1.10
1.13
1.25
-0.90
19-
暫停買商
194,000
18,207,250
暫停骂巔
13,962,000
899,100
1.52
9.65
0.89
43,410,476
0.01
4.53 19.75
17,829,650
0,66
,68,500
0.45
71.94
2.15.
(108 捷懋國際
1.33
0.96
0.96
0.96
0.90
0.90
0.43
124
-10,000)
9,600
0.40
114,720 0.62 5.79
8.66
|205 3系城市
暫停買賣
1,844,660
0:36
5,14
9.88
3.75
355 世紀城市心
2.165
1.80
1.08
1.08
1.11
1-11
-1.055
-32
1,164,000
1,546,040
0.50
10.99
9,00
-44,000)
1,76
9,93
4.37
13.618001 長江實蘖
11.30
9,50
7,90
7:05
8:00
8.00
-3.30
144
2.15.1387 蘇士機構
0.90
0.90
0.45
0.45
0.46
0.46
-0.44
-30
· 8.00 · ¦ 118 M-XTWRE .8.70
7:15
6.70
6.50
6:50
6.70
6:50
-0.65
-216
6,255,000 11,000
4,080,850
0.21
3:30. |112 至鲜菜▲
3.17
3,325.
1.50
3.17
71,700 2.90.
423 超人體業優先验
038 第一太平實業
8:30
7.30
4.50
5,70
4:50
4.50
1.80
148
96,000
549,300
-2.01
8.86
4.25
2.30
130 ***
1.26
0.87
0.46
0.238
0.24
0.54.
-0.72
330 | 89.3太平國際
2.55
-
2.15
2.15
-0.40
0.96
15.31
-0.94
2.825 | 127韪人武業,
1.20
1.20
0.78 0.78
0.80
0.80
-0.40
-13
-118
38,052,000 310,348,000
10,000
0.24 2,374,000 2,229,280 5,050,500 4:928,850 0.38
3.57
12.58
2.36
15,000
141 31.20 0.95
138 Gulf Arab
暫停買商
8.40.216 建联跹菜
7:60
--
7.00-
7.00 0.80
9.26 1.43 0.56 3,12 38.19
.11.87
1.29
2.65
264 AI
1.10
0.95
0.80
0.76
0.76
0.76 -0.34
-135
·60,000
71:500 0.34
-
--1.25057.4和黃優先股:
1.04
1.01
:1.00
.1,00
1.00
1.00
-0.04
-225
384,748
385,048
0.45.
320 四海地廣一千 8.00 25 195NLAT
5.20
8.00
5.60
5.60
5.60
5.60 -0.60 -214
42,000
240,400
2.50
2.49
39.29
115.80 | 013 和記黃埔
12.30
10.00 8.10
8.10
B.15
8.15 -4:15
114 43,070,024) 416,617.410
14.$9
395126 502
175 志正國際:
23.901015怡和佳能一
18.075
15.00
11.20
11.40
$11,50
11.506.575
- 15.70 | 208 怡和策略▲
12.04.
11.00
8.25
8.25
8.50
8.25 -4.69
–95 |-:,4,662,800) 70,067,120 2513. -980 4,777,600 19.254290
13.80
2.95
3.68
4.70277 101 S 3.70 128 50EUR 2:35 035 DINN
4.40
4.30
4.30
.1.00
1.02
4.30 -0.10 -227
2,000
2.25
2.20
2.00
2.00
1.65
200 -0.25
-213
50,000
209 怡東優先腮
132 -
320 1.05 0:54 *0.55
0.56
0.58
-0.64 -18
14,700,000
8,600 1.92 94.30 104,000 10,082,470
H
0.89
9.61
5.59
0.25:
7.61
2.70
:暫件踹頁
*.....
་
13.10 069 1
8.20
$7.00
5.15
5.15
5.20
5.15.3.05
921376,000
7,717,100
$2.30
6.79
932
6.25 UNINGAN,070 STRA-
194 FUR
3.70
3.00
2.25 2.30
2.35
2.30 -1.40
-02 $307,150
12,891,880
1.03
14.07
4.35
...
205 Mega Pacif
碟
3.15; 218-EU
2.65
-
-
2.70
2.65
1.18
20.57
151
B.40 135 吉輝企業 3.975 124 Glynhill'
140 金山地版 *:... | 361-3 RF
4.825 142 G
5:1016340
3.90
3.90
-3.90
3.90
-1.20
-164
$6,000
262,200
1.74
5.23
.5.13
PENZUE PRZ60.
1.70
3.70
1.70
-0.80
-128
·98,000
187,300
0.76 34,07
KETIN
370
3.60
3.70
1.65
1:56 14.50
438 太平協和
1.27 -0.20
0.80
0.61
0.60
0.60
-0.67
-2211 284,000
224 KTM
12.60
11:00
11.00 1.69
226,100 0.27 -491
-
5.70041 EME
3.75
3.40
1.59
1.59
1.60 · 1.60 -2.15.
7.53
1.81
10.50 | 010 42. · A
6.60
5.0060
3.625
3.65
3.652.95.
-12
-44
6,677,000 14,695,175
0.71. 13.78
2.88
16.60169 菜巖集團
13.00
· 12.70
12.7030
5.67 10.75
5.90
8.80052.#.X
5.30
4.304125
4.175
3.90
3.90
1.40 -155
9,082,250 20.000
39,706,888
1:63
6.27
685
'1:74 84,900
5.53
8:47
3.55 1249 森那
: 2.30
2.25
1.90
2.25
1.90
1,90 0,40
-190
Mal 253 D
29,00. 019 太古洋行A
23.90
20.00
14.00
14.00
05.15087 太古洋行日
4.15
3.05 2.30 ~2.40
10-1,80 % | 286° 20 #1°45-
0.58
0.40
0.23
-0.23 0.23
14:20 | 20703 * -87. 14.20
240126 2.50
025
56
$12,000
11,797,668 193,503,488
3,213,067
221,600 0.85
8.68
632
8.85 012.恆基地產
7:00
70034423
3.425
3.45
3.45
-3.55
-25
14,714,000
67,851,376
1.54
15:12
4.36
167 @ 17
6.33
1227
3.93
12.50007 ...她
11.00
10.00.
20
7.30
7.30
3.70
9.494,268
1.07.
10.37
*4.63
10.40 047 ZEHAR
9.90
8.10
8.10
8.10
1.80
16
-745,000
.-:- 236,350
0.11
2.90-149 7ARIA
0.96
0.66
12:38
039-
0.40
0.40
~0.58
9.20
290. 永安集團;
5.65
5.00
4.50
4.50
4:40
4:403–1.25
172
8,000;
22-.38,600|
1.96
-9.06
1.36
7:40 | 049 - SEAR
6.10
5.30
3.90
4.00
4.00 -2.10
-115 -189
10 109
58.276.652 511,552,380
3.26
18.77
4.39
4,180 5,512,000 -513,942
.34,173
.3.61
2,541,650
0.18
.19.14
-2.47
2.284.178)
1.78
.6.53
- 5.94
-5540|020匪豐國際
4,00
3.00
2.20
2.225
2.30
2.301.70
53
9,748,000)
27.217.576
1.03.
710,13
5.21.
1,48 -- 153 - MEIÐ
1.39
1.10
.1.10
-0.29
0.49
8.97
4.32
24.725 100′ CIGARETA 1203.16
3:20:50-1.98
1.99
210 (71.99.
-1.06
| -115 | mag: 660,000)
3.740,200
0.94 1:28.89
:6.46
2.625-147 DE MA
2.10
1.96 -131
134
1.31
1.31 -0.79
-86
492,000
816,560
0.58
5.37
7.64
||*93/79-4159 MONTE ZAY| 21710F -0.76 HUD.76) 0.76. 0.76: #1176: 160511390ARAN BUT,000 R20, 1:00 -0.6671-1079) 2.0:75) 17.075
10:5:80: 054 SHOKKANALEN. (4.00) 14.00
2.20. 2:20. 2.25 2.55
0.76
-0.34
-135:
-0.25
-359
1.45
97.
20,000 15,200 -.0.34) 10.72 10,550,000 7$12,520 0,331, N 378 8.67 .9,090,000 27,828,976 1.14. 9.50 76.76
6.50
$2.50 | 102 21 22
1:40-1.50
0.92
41.02115 250gm
1,070.86 -
0.86
0.86
0.86
40.83 −0.21
0.92 *096 | -0.95 | -0.45 ||
126 || 2,006,000
16210,000
· 2,291,000
0.42
17:19
8.79
352 合和優先股
8,600
0.38
6 031 7219 VRAT
暫停買賣
-5.60 *3.00
CSS 新昌集團在
13.55
3.00
1.87
4.1.88
-1.90 $1,94
471迥樂匯樂
2.10
150
-1.61
1.50 -0.60
-39
148
18.70; -122. LA DIRE
7,80-
295 XRVAL INTE
$1,40 10.20 £6,10.
8.60
6.60
8.80
4.00
3.90
3.90
3.90
9.75–1.65 3901-2.20
-207.
1,050,003
9.953,194
4,35
20.07
3.77
1.98-014 $UER
1.37:
140.
0.79
0.79
0,61
0.80
-0.57
99%
**-12,000 || 47,000
1.74
22.263
6.20 165 明輝發選~
4.20
3.50
2.00
2.90
1,90
1.90
-2.30
17.
2.1.80 | +033. Divine
0.90 -0.90
0.57
0.59
0.60
0.590.31
108
6,895,000
4.642,270
0.26
5.04
3.39
151034 2035 20.0.93
0.90
0.375 0:375
0.385
0.38 -0.55
45,796,000,
21,991,540
70.17 2.337.61
5.00 3.65
171 國際實業
3.90
2.85
2.85
1.05
4,507,000 15.237.340 2,120,000 3,950,500 0,57 -62 62,170,000 56,717,100 0,36
352,000
0.65, 936,800
1.27
0.87
3:91 0.28 18.07. 2.* 1.33
1216 7.50
61.89 $0,34
173鋯石鼕
2:1252.00
1.241.30
1.30%
1.30 -0.825
RAREN 131IETY RATING
暫停業寶
4.95 1812
2.80 1.90
1701 150.
1:54
..1.70
-1:10
-781.460.000 -7634,000-
191990. 093. MENAJA17.30 | AREA ATA KANGA
12.00
12.00 5.80
5.35
16.182: MIER
612.65 136 通用電子
$2.478 B1100- 0.71
0.72
0.72
(0.81% 10.60 || 2-62
$3.40040 BUT N
17.80 044 CIGS
2.25 13.70-
1.75
10.60
(1,58 459140~
1.36 9.25 -1:18
1.36
1.36
· 1.75,
9.35 X+9.55
#9.35
-0,503-171 || 2 −4.35189
1.271.18
1:18 0.20-206
1.478,000 *1,197,620 0.364.08
156,000 --7356,600 211,725 2,021,503 328,000 730437,260
13.582.50-184 R
14.00
·13,50
50.00. 0:78 (412 11.81 0.59 590.00 -8,000) 7; 108,000) 26.25. 10.72
-2.86 4.59
1:30 185, 1312712 3.25.134 + 2 RANG 7.80 -1.190 MAZDA
1.85 0.52 82,775) 5.15
1.76
1.76 0.09
0.98 0.28 2.70-270 400 3.40
0.30 (0.31)
-0.30.
-0.22
2.40
2.40 0.375
3.40 -940
3.40
-1.75
6.43
$9.60154 ́BEDAVAN
51.00172 普島和樂
18.00
146,00.- Ft
0.315-202
10,000 - 63,000 1261: 28.40 29.71)
* 20.52 |·|-.9.35 / 5,98 190724,000 10, 50,800 - 4.19 -21.88 £ 2.12
204,000 9000 986,800
199廣 3,80068利與發展,
193-8號地鹿 6.10 64.50 195樂古豐業 A
2.301,86
1.49
1.50
1.50
1:59
-0.71-
136
2.90€ $2.95 $2.50 68.00
2.60,
2.70
2,70 0.201
69.00
68.90A MER
-54 1,916,000 -209-... 4,000)
12:14 3.51 0.58- 9.07 23:85
2,027,480)
63,800 0.76
3.67 8.82
*0.79. 8,15 3.41
0.13. 613,750 10,800
111346,000 1,413,800
439,000
1.07"
-219 1,612,000 4:375,150 1:20
-23.75
21.02. *:4.35
1.529.67
20-5,16.
674,630 0.7
5,51 24.23
30.74
By 196. MSER E
暂停发源
2:1
145.70202 ATM S
عشر
3.60114 Herald (HK)
~17.20% 148. BILHANY
EMAL: 152 2ĒKLARER MAIG KAYAN NGHIGAN ARA KATA BAN YAXACA Sta
12.80.179 60 STAR +$3.00) 180 BALSI WANACHORRO
IN11:60% EVER BY
2035 1:778 20171
*7:2.425 141÷IDAMA 20170 || 261,40) | | 1.40 |274:90,||||486. MASA YOGA 265% 2.50 $1.60 2610.00, $375 MM MENANAYALA 126,00 | 15.202875
9,40. 36:50. §17,50; 1411R ALL SONG |:10,40-.
2912186
6.30) -6.30 −1,70 |–175. 46.00-1--2.00. 248.00
**: 9.40 9.40-2,40% –178 BUS1751990172 | 9361.72:
0.7757.72 $7.44198 AND BAZEN #0:54 13.5) 5.92 1201 KANISASI
0.71: $15,137531:
1.20 $1.20 -0.50 -143 2009-10,000 | 614,000
1.60 -1.05 171 29120,000 *****274,400) 2.903.10 -24:29,388,000*80,440,400
—88.|--886,000|1=7,961,200 2.90
29 10.32 8.463.60 $2032.35 1975 176
16.113.30.00158751 2000 1
21.40
1.60 1.53 2.875 2.90 $6.70: 6.50
6.50
3.90
2.25 339 HÆRINGVOWWX
||154,30% 366÷ARRING
1016.40, 211.TEL VARSA
1.21 $250 $13.50%
.0.60
0.62
0.62 -0.59 2.60157 01.67% $1.67%91.57%} −0.93-
49.30 $219,00 13.00 9.30
0.83
30.00 4.60
Samm31: ||- 11,492,000 2-8,475,260) 5-0.28
91 772,000 1,743,690 $0.70. -118. $1,279,000 15,318,000 = 4.01.
68 PRO:15,000 B2:216,700 158|| 2-2,369,000 2,970,880
128.60) 212 1900 23.20- 14.50 14.20 214.40 13,00: 14.50. 8.70 14.2.208.218 JEN-FRONT
5.41.9.60
6.745.09 6.727.78, S2, 6,47 10.13 13.80 0.31 6.39
270
2:70. 1:50 1,761,751,76 -0.60-167
767,000
1448,430
1.20. 20.78
28.88
3.08
13.03.12.19:
32.67 2.74
4,858,000 6,469,520 10,554,000) § 55,976,152
| 23.00 §::29.20-| Theek To JA PU
0.35: 050 -1.30
-13.867,000): 122,727,504 2,022,000 1,822,000
0.22 51.55
1,62 .9.99 4,70 3.14:12.53
4.20
29.20
.6.25
1,46 4.80 $10.00.
1.00
0.35 -.0.35- 3.50
3,60
3.025
3.625 -2.625-58
17.00:|:::17.00:
1.00
7.05
27.05. 5:25
4.67
1.00.
0,90
0.80
-0.28
163
0.40 195.65%
4.00'
2.875 2,40
2.70
2:70-1.30
1.90
· 1,93
1:95
1.830.97
3.50
270
2701.10.
8.00
3.00
7.80
7.20 17.00 1:00.
7.80 87.00 +1,04% 1.04-
-123 : 336,000 3+1 042,100) -117, ′′/3,298,000) 7,168,600),
145 | 2,000 £7,000) 1.20 1751 1.29 .85 -184
16,000 2,000
13.48 - —1.80.1—177. 10. 95.2901 972-694,857 03.12: 20 11.72 |
1.203.28
0.86
37:92
6.66 5.18
A
(3.133) 156.158 PUMA TEMA 241.80
8.25072, AN 15,90017 #EPANU «12.30)
1.18 2.00 2195) KARA SEVA SAN
220 TOR CNNEC 10.396.40 073 41RV 1433.480,000 $5,703,235 0.62 $14.31 33.5.79 4,30 074 635Y 152125 075 IIOPAVR61.20; 10.064 $0.75% 2075.4 -0.76*0.76: -0,443 | 94 | 95: 240,000 MAŽ 210,000 20,34 || * 2.83 $10.62.1075 AWARKAN 1410254 0.167 0.155 0.135
3.076243A SE JE ZNE NAZEPA 2.825 229 FIRKKARA 3.60 2344', 113K0% G93.40% 254340 30/340 3.40
€1,128 A100,000.70) $0.70113,0.70 % £4,275 178 *KENORA (250 22.50-2138701:38 1.35.
0.14
¡0.82 #2003 PR-180140807 520,80 3
260
2.20% 2,20 $2.20
2.20%
-0.70% -0,42 1.38172
2.90* $ 2,50 15.794.90 225 BALAN *-3.80 ¥1059.50 10318-47 5,014
BARNEY PARKS 10.70 1077 K AZT 39,658,00 29,420,000 4,471;540) 0,00 5.0.62) 2138:
8 2,286,300 2,327,985 0375.27 12.18
(-10.90 ₫ 232-97BEL ARTE 10.6.80 | 1357,40 |||15-7,00. 2.20 -0.30 -212
19,40 KNAU6,000) 9dB/13,200 1993.0.98
0.902.20226 MINE BOLTS 1980; 1991,04 | 1001,00 #3407 120VA MPYA WA 108,000 KAY344,100 | 1.52 £61.04.20.30 * 6.60% –1,30 2+ 197 - 1939.600 129.1274,380) 2.9414.728.74
2.65
8.50
128.28
≤6,64 -0.76 -4—55 AM 28,317) 104.436,152 110.46° 198.70 154 8.93
19.41
10.90 236ILOZ06187.000 N7.6036.40 % -6.40% #6.80 522,80% 081SALDE DE DE BARGUENS, 1941.93 % 211623) 401 59% KON1774 DBH1575 KM.57%) (0.36% 186 181,076,000 1,969,040 20.70 13.114.138.9526191D
$7.057,00 B24,925 MEN:4925) (4.925 -2:125 −142 928402,000 2;448,250 ..2.20 25.20 0.60 24.30 24.1047:40
19.00 WARNAN 1242 11.21 11:30 251 $47.00% 260 EURASSAN 31.50 27.70) : 24.10% 24,10.
8.50-2.50 C167- VARA12,500, MAN318,450 10.75
214.24 | 10-02:45 $14.50) 0841 XI ROMA A9.10. 197.00 $25203 $5.50 5.50% 136.60 € 3.50% 90748,000 1224,284,300 2.50 RAM NOTE 44 45.00 $265: 16205092LLA $43.60 mm 1 ANA BEN PUA-43.50. ANG TA-600256421,000) #KATON 264: SENPOKAN A52476 ERATION MAN B 1008 NA 100% = 1,475, he and AARON X 0.45, AR 13291N EENDO 238 * 811 ANTONI PILERLE AMA
€ 2004.80% *065/MILE MARDA? 1,90 20161 128.61- TERM:1272 MANE KORVOS JUANA RZZER MORA APO MAGUNK KAAL SUPON PARASTI KAMARAN PERANG 18g 112,80: 273416012202 110.90.5-10.00 110,00€ K-2 12:0309.30 −1.60% -205 / 5,000 252-30,000 0:4,157,567 1075
3.375 262.382
BASA BER MED V1.851.85. 4.5.00 -3.709.70 8.80 3.60 RANNY SEALING VANS, ESPANAN KAPAG PAMAH VA TAGADE 240W NUMBERE KAS.05. 13:4.00AL19 ZEIRAS Sh2.03% 2004 -91.70 | MX1.95 170 1.70; 1.23591622.000 4467,000 32:0.76.28.2060295082179134 0.97 0.98 0.98
20.60016: 96702 2001 AN 14-16.60% 14.209.00 N7,251833 VETEN GYM REZANO 10.90% 1/32.80% 12.60 19827041-2705 2.201 2.476,000 |9,160,900||||120, 487.53 $5.82 $2.8619RZESASOPRA ME 151 E01.4540.99 £20.98 @ 100,- $51.00 -0.6111362.878,000 £33.879,600 90456.89 6.00 3.075 412 182 609 051948) | P11.51% 21.96% ATKOK NA 58% $16.00% 098 METH SARAN 11.90: 10.60 980.) 19.80% 19.7039.704–2.20 ---187 $1,900,500 19,076,500) 4.333 27.16,0378.18-
Budigk49 245, AJELE GIVEN dostun Dynasty Kangkar neka 1650,000 $1,200,440 53.575 099 EEL WARS ME12107 DM2.009140; 201401 DW1448 14M4% 0.66% -1.32
1017:90 *: 083 33305_1* @coal 2014.705 1904,50 | 505196 | | 1198) 12.00€ 0.64 | 10:12,00 % 0.59 ATW35.45% 549,00294RICIA
$34.0041 34.008504.00€ 28.0028.00
64,000 12,4910.77 6.198,70 247401803255.30 4.80 1.981 91.98*2,00
8.80 8.408.400
7.45.1761 2.000
(29.003 (203) US MORNAREA Arg7,65% $6,300 46153326. $43.000 33844 EN DIN 7/2.05.
FRECEN KHOYTAS KE
180XMEDAN MERULARS:13.50 THRACIAN DRUGA KOSA
MK5:25}} {06.25 −2.30% 1411828.
$2.20 −0.450 194 10.174 301.80% -0,10% #2231
P13.425 10291 WORD
PENG 210MED
211,90 217EBRE
東方海外
$99.10 (237) FÐAS
33.5.526 242 TURNA
2764宇宙船務。
WRIES (085) SEMENE
AS282
M
12044
2004/992.00
$11.90 085 KADIN LOGAN
~0.624 - 122, 387,000 PARA 576,160 10.5768.82|2
OBOM MORE PORTUOZONAT 10.63 |19|: 0.69 ||JUK8.10| 1.26161, 26,264,000 134,980,000 - 170 23.26 21:58 −6.75 +-6626,246,350 371,382.500 4.39, 16.08. 14:57 —0812—405,363,000 6,037,055 kg 0.44 26,18,192038 |
$2,044,480 138% 0.561461,342,000
0.62 PYSHA
13.108410)
9.85 1995 9.90%
9.85)
0.98
ES CERCA DE SAREE NARVA 502570650 e
2.9251.776844840.000
2.70 2.60
1.30
7.39
+04:09 -29: 39,007,000 34,887,926 1.20 17:03:43211
3,084 6.845.02 $2.525718.3490.89
16.90 6.90 ||-1.90- 1-1741 33315,000 A126,000 5.650-6.65 0.85′′ BANANA IN PARRAM
950 1,0740776.86,
10.826.72
3.855
5,720 $330.30 |#$10.70:
36.75 0881XELENTAN 1.35 AM 4.00 2.125.2.20 62.226/2,401 | 195 | 1942, 16.06% 089 RAM 3.36 2.7081.97434.97% 21.990 W-1.99MH1137, 3264 134: BA11.29 2597410 |
17.651090 EUR VANLAR MAN 3.925 193.70% EX1815 991,83.4 1:01,84% 20 1,644 @2.085 19. 0.98.11
78*52.60% 091119EJWA NI 20.90 || 3° 0.63% | ** 0.63′′ * 0.67% 10.67% −0.44% 70-2431:688,000 0.65 25.03 <23.54 5.2.153 0285441069 2134 VCANA SKINR0.90% 10900443 BNI AUR SO
1-$7.500 1266.5% CILA PATTERN EN:0701 NAHEZEWWIN 276.50% 346.50) −0.20 | (2
INLEGES 2.9035,793 130.601092 A WILDE OTRASUO 48031540304530.188 100.188 | 270,136 01188 −0.122751 3/2,164,000 | 50g 508,864 92008; BESTAAN BIG
4034551269 Kit EGVM 0.205 70245 0.2350235 0.2350295 0.06% 3176 60,00 No285) 267) ZAUZETN101 240.90)320.69% 20.81% 10.62; S0813S0.40% 172; 314312 593.80.235.70 270.80033:44:59) 7370, 3,701 RACAY 2/3,709 1.370, 20.832.186
34 271 7ək 278:JA JELASAN SUKAAN MAX ALPAKS, VVG) 20.03% 294 390,5521150. 152097A KE 1942 B1520 BF28% SM 592 17:40:
.040
$12.50:00 218
8,500
15:58:15 84.06" 3024.00
NORANG MASU
4,50M:"2.30%
16343876,000
MAGNA VY 163.00% (208HCL2/M! 123,301 BRANNA BE $33.70% 20.1040201 19
11:50M004371) 29.06% 925% W6,10% U16:10: 796:157wA6.52.00% 5127: $83.736 287 EKO KAMARIN GH3052 MP3.00% 32.957 2.859 W/3.00%|##0.05€ 244.95
(110)
2001RREN 59100N $17.00% 20974ZIE NAGANDA 12.90
60% 1.5845/1,565
229
1,600 10.10. AYESSA RAN
120W0.27. AXEL84%
1.66261BH ES $0.65) MK § 25|| 12,285,680 MM0.62% SV 20.03 Mee
NB130,
19644
No comments yet.
Private notes are available after approval.