頁二第張四第
日六廿月八年卯丁曆夏
WAH KIU YAT PO
報日僑華
週股市行情表(一)
Daxa 19,851,934,943
(12/10/87-16/10/87)
日期星
日八十月十年七八九一曆公年六十七國民華中
SE
代號股票名稱
SEAL OTH
M
最能
最高價
8.50
084 新世界酒店
******: 8:20
-8.25
7.65.
· 7:80, -0.40 -184
8.50
223,百樂酒店
#7.30
815
7.30-
7.50 40.20 +49
5.60
| 078. ERBET
4.50
·5.60.
4.40
5.00
13.00
235 雞寶海
12.20
.12.40
8.00, 8:20
+0.50 +22 -3.00 - 14
·BOB 升跌 升跌次序成交股數
1,254,400 738,000 44,621.857 313,000
成交金额
R/SP/E
3,240,050 2.43 39:13
9,854,040 2.06 19.35 5.727,800 1.98 45.65 223,685,737 1.32 28:28 *2.37 2.93
2.90
-1.67
*除濕除息 會創新高
代號 政黨名輔
上日收市、最高、最餃
BON
̇升戮开跌次席,成交教數,
成交金額
R/S
.P/E..
處室
64.00
| 360 天東電報
76.00
76.50
69.00 69.00.
$1.00
1002 中華電力
29.20
29.20
28.80
27.40
-7.00108: 1,80 147
12.70 021ƐAN
14.00103 亞洲保
12.40° | 12.60 11,80
11.80
13.20
1280
12.80.
12.80
0.60 -0.40
38,75023 東亞銀行
32.75
34.50
31.50)
31.75
-1.00
|–185 11 1/2-93,765,
-187.
131,000
168
1,698,879
1.753,334 | 398,800
3.12
8.79
7.03
29.40:1 026 #REL
27.30
27.20
24.20
24.80
2.50 109
*3.38
12.90
4.69
14.00
032.香港隧道
13.70
13.80
13.40
13,60
-0.10:1-226
56.280.359
8.39
·23.31.
2.10
22,60
003.中華煤氣
21.30
21.50
19.50
19.60
1,70
17:00 | 371 銀實國際
3.975
3.975
2.95
3.05
6.83 123嘉宏國際★
5.20
5.35
4.85
5.15
-0.05
2.175292 Chasia
1.84
... 1.96
163.
1.63
~0.21
0.925-20 --222 91
18.50
110 中國東方
17.60
18.00
18.00
18.00
+0.40
+52
4,442.848 19,302,775 1,358,000 300
16,532,795
0:01
1,0,79
0.98
14,917 006 混燃集團
10.20
10.40
9.75
9,90
-0.30
~126.
188
141,500 $164,792 -436,743 653,000 3,131,245
99,581,074
136
22.21
3.25
19.60. 008 香港電話卡:
18.70
19.60
18.60
19.30
+0.60
+47
31.018452 9,328,421
10,209,550 18.24 231,156,688 -7.24 -17.85
13,490,338 8,921,500 64,193,745
·323,263,042 2.62
2.52
6.58 23.98
2.04
3.69
10.12
8.56
5.18
37.87
1.42
12.82
*4.86
178,386,087
5.10
43.78
0,90
2,549,430
10.43
By
17.20
| 062 九龍巴士
15.30
18.10
14.20
14.40
****0.90 -150
785,135
12,145.207
3.81
24.01
3.54
5,400
4.76
24.14
1.99.
1210.30 | 050-10BLH/13/
8,80
920
8.35
.8:55.
-0.25
-191
1,199.286
10.653,168
2.28
26.32
2.11
6.90
121 ̇記德拉遵會
5.95
6.90
4.70
4.70
- 1:25
-35
601,920
3,127,936
1.24.
w
-5.40 3.40
106 Crusader
4.65
4,80
3.45
3.60
-1.05
-22
13,060,050
58,378,965
0.95
22.36
053道亨集團
3.175
3:25
2:30
2.375
-0.60 -13
22,104,000
65,754,250
0.63
32.62
2.32
4.30
| 036_ ZEM EL-
3.976
4.025
3.25
3.375
-0.80 1.87
7.875,080
29,772,656 †
-0.89 · 3. 38.70
0.39
2.40
129 HERRA↑.
2275
2.40
2.10
2.05
-0.225-102
$65,000
1,264,750
0.54
7.41
7.32
6.833378 MSRS
€4.95
**5.30
4:5
4.25
- —0.60° |- —B6
* 1,871,000
9,403,850
1.12
6:55 214 FPSpec
5.15
5.55
5.05
6.10
-0.05
-221
€11,088
3,305,287
1.35
31.29
0.39
6.75
353 牛奶國際一
8.25
6.60
5.80
6.00
-0.25.
178.
-7,733,313
043:工商銀行
暫停買賣
9.30
113 11
9.00
· 9.05
8.25
8.30
-0.70 -129
52.00 | 013497
48.50
48.25
46.00
47.25
-1.25
108
2,291,842
109,845,656
12.49
24.73
2.27
17.70
008 祚港電視
17.00
17.10
16.40
16.50
-0.50 -188
11.10
005 隆豐銀行
10.50.
10.70
10.10
10:20
-0.30
-190
38.722.650
403,810,815
2.70
14.51
3.56
35.00
168 怡腊太平洋
15.60
17.10
15.30
16.90
+1.30
11.60
145 香港建教貸款
11:30
11.30
11.30
13.30
-
.1.99
148:遫東財務會
1.50
1.99
1.52
1.75
+0.25
+11
.0.85.
165 國亞洲書、
0.69
-0.85
0.60
0.66
4.10
- 183 高米银行营
3.90
4.10
3.75
3.75
-0.15
-0.03 -170 180
2.90
197 循太保險
2.40
2575
2.95
2.35
-0.05 -207
4.40
376 KBIRAT
3825
440
3.50
3,80
-0.025
-228
4.10
174 百利大國際
3.525
3.55
2.50
2.60
-0.925
~ 10.
1,47
:222.泛印集團
1.26
1.34
0.98
0.98
-0.28
-26
1.29
:228.馬業財務、
1.10
1.12
0.87
0.87
-0.23
-36
4.00
227 大衆國際
3.875
3.775
3.00
3.00
-0.875 -22
3,600 532,000 698.233.154 617.135 438,000 5,972,000 11,157,625 5,328,000 1,913,073.
108.646
40,680
2.99
9:29
9.29
4.00
343. IMMUT
3.875
4.00
3.30
3.35
983,280
0.46
23.49
3.43
20.50 | 066 津卡佛(A)
17.30
18.00
16.60
16.80
-1.10
+25 -0.525 77 -148
2,430,800 3,835,000 667,000 40,675,332 121,092
49,693,716 20,830,630 .63.633.700
1,59
25.10
1.25
2.19
19.79
2.41
4,36
22.04
3.27
10,756,020
4:47 117.52
1.78
150,128,678
0.89
17.15
2.93
2,095.942
4.44
17.04
3.27
527111,880
0.17
942.86
2,00
.192 +2(0)
1.85
1:80
1.80
1.70
-0.05
123
10.000
18.00D
0.45
17:24
3.247
2,044,472
0.99
421,35
17.60
067. I
15.00
17.60
15.20
15.80
+0.60
+34
1,845,765
1,068,950
0.62
2.95
| 018 東方報業
2,80
2.875
2.10
2.20
-0.60
32
18,679,000
30,707,419 49,343,713
·4.18
9.93
7.59.
24,056,250
1.00
21,47
2.50
7.25
980 荔托公司
6.55
6.90
6.05
6.40
-0.15 -202
7,259,000
35,230,429
0,89
5.23
9.15
| 241 MWER
8.50
8.55
8.00
8.00
-0.50 -*150
288,000
0.58 47,550,150 1.69 21.97 2,392,000 2.11 -28.37
23.04
3.18 3
-2.81
3.75%
· 8,686,540
0.26
-
55.00
244.25
46.00
46.00
44.50
44.00
-2.00 -170
33,500
· 1,511,500 *1.63
55.28
3.41
1,990,587
023
22.77
5.85
233
5.05
5,30
4.50
1970
-0.35
-198
4,588,800
382,686
0.79
48.86
1.67
2.475 417 M
2.05
2.25
2.05
2.10
+0.05
+51
7.90
098.
X
7.05.
7.50
8.55
6.80
-0.25 184
2.40
1258 永盛时移:
2.30
2.325
1,52
1.62
-0.68 -5
3.50
|261 森地财務會
1.99
3.50
2.20
3.50
+1.51
3.85 | 265 機轉投資會
2.55
3.85
2.80
3.70
+1.15 +3
4.225349 友聯銀行營
3.70
4.225
3.50
3.50
-0.10
-193
28,688,925 1,352,000 28.000 455,000 18,522,800
202,913,274
1.80
31.55
2.94
5.55 289 RLD
4.70
4.00
4.00
4.10
-0.60
-85
14,222,000 3,520,600
23.154,540 30,510,775 15,057,550
1.24 0.56
23.24
4.08 ***
11.80
5.07
1.08
- 18.82
2.93
2.680.170
0.43
21.04
0,62
4.675 187 裕華國貨一年
4.875
4.40
-0.275
1.16
82.700
D:93
368.42
4.90 | 168: 19IONI
4.40
4.00
-0.40
1,06
28.45
2.50
15.20
|274 大米银行
19.314
M
19.314
·69,00
096 永隆银行
55.00
55.50
52.00
53.50
-1.50 -192
90,732
1,483,300 72,971,360
4,913,496
0.98
0.95
-
5.11
14.14
15.75
3.38
· 3.475 | 063. Agital - A
3.35
3.45
2.35
2.40
-0.95
-g..
3,362,000!
∙10,428,944 |
0.63 1113.21
0.42
3.70. | 373 聯合海外
3.35
3.45
2.80
3.00
-0.35
86--
19,497,200
62.204.680-
0.70 23.29
0.79
12.00
058 聯合地產會:
10.70
12.00
9:20
9.80
-0.90 -119
15,629,689
169,655,590
2.59
27.82
0.31
7.00
101淘化大阪
5.20
5.30-
3.40
3.575 -1.625 -3
33,557,818
129,450.236 0.94
8.95 -10,00
2,
022
就停買賣
2.60
||104 15
2.15
-2.60
3.50 271 3.85 024 2.175 025
ADA
2.775
*2.85.
1:75 2176
EZ ★
3.60
3.85
2.65
1:01.82 2.35 2.775
-0.33 -63 −0.425 | −64- -0.825 2
±↑
1.7
2.175
1.58
1:81
6.50
118
4 EAT
6.20
6.50
5.30
5.30
-0.13 -0.80
-132 -69
2.15
|| 367 #140MT
1.83
2.15
1.35
1.43
-0.40 -28
52.218.000 19,439,250 7,319,600 40,078,000 1,852,000 81.248,899
117,400,670 51488,381 24,304.040
0.48
11.67
4.95
3.325 | 258.客遼國際會
3.125
3.325
2.60
2.75
-0.375
→87
57,183,000
172,949,100
0.73
0.77
· 0.62
169:06
2:15
108 12
1.59
1.62.
1:39
1,36
*** 0.23. -71
1,244,000
0.73
$1.47
4.47
3.90
| 206 國泰城市會。
3.55
3.90
3.45
3.80
+0.25
+28
2,488,000
75.773,890
0.43
12.20
4.97
3.75
355 世纪城市當
3.325
3.75
2.80
3.15
-0.175-157
23,151,200
1,950,320 0.38 8,934,500 81,684.090 0.83
→
1,00
41.48
079
31.19
3.17
11412,750
1.40
13:15
3.68
13618 | 001長江實嶷
13.10
13.30
12.00
12.5
-0.60
-166
44,435,050
557,717,525
3.30
19.62
1513
109,003,228
0.39
3.30
-8.00
118 第一太平實業夜
7.25
7.15
7.15
7.15
0.10.
18.70
038 第一太平實業
7.30
7.30
7.05
7.05
-0.25
216 385
30,000 466,933
214.500
1.89
8.40
112 SMERT 423·華人置業寖先脫
2.30
3.30
2.525
3.30
+1.00 +4
36,000
.104,500
32.48
0,91
8.40
8.30
8.30
8.40
-
2,000
16,600
2.22
0.36
3,337,884
1.85
13.88
2.71
2.30
| 130 中華娛號
2.10
2.25
1.64
1.69
-0.41
-40.
40,534,500
82,354,880
0.45
4.46
2.96
3,30:133 第一太平國際
3.00
3.20
2.75
2.75
-0.25
-120
-1.347.462
4.068,336
0.73
19.59
0.74.
2825 | 127嵌人置業:
2.55
2.70
1.86
2.00
-0.55
30
138 GuilArab
12.65 264 公和鲜
1,54
1:75
1:34
1.30 -0.24
SB
1.25
OS7 和黃優先股
1.05
-1.08
- 1.04
1.05
15.60 1.013 和記黃埔、
15.20
15.30
13.60
14.00
1.85
| 175. 志正國際
1.45
(-1.80-
1.41
1.78
-1.20 -128 +0.33 +6
23.90
|015 怡和控股
22.50
23:20
-21.70
22.00.
-0.50
-205
15.70
[208 怡和解略食
14.70
15.70.
14:20
15.60
-+0.90
+30
̇暫停貫黃 1,865,000 2-1,909.131. 37.248,532 248,146 8,948,050 201,808,704 20,194,022 306,743,680
8:40 | 216 淫樂黑系會
7:70
8.40
7:50
7.90
+0.20 +50
2,993,500
0.33%
| 120 9海地菌一牙
7.70
7.70
7.70
7.70
43,989,000 594,000 4,000
108,277,940
.0:53
1.39
4.75
4,793,700
2.09 43.10
1.14
30,800
2.04
2.019,651 544,313,728
0.28
14.588001253D.ZZ.
7.60
740
6.40
6.40
1.20
-55
166,250
1,145,100
1:69
2.84
34.38
9.70
24.37
230
2.90126/ALE 12%
2.70
2.90
2,70
2.70
→
40,000
111,800.
0.71
.01.22
www
-387,028
OAT
38.44
5.62
*4.70 : | 27 KELL 1 A
4.15
4.70
-4,50
4.70 +0.55
16.
27,000
.122.750
124 103.07
5.BR
228.35
1.54
3.70
123 94
-3.25
340
2.90
2.90
-0.35 -95
2,507,760
8,047,625 0.77
13.93
3.86
0.68
2.35
035 9228 1
2.00
-1:75
1.86 -0.14
-135
99.717,053.
212,362,518 049
25.27
0,81
15:20
| 209 怡系優先脸
14.10
14.70
14.00
14,30
+0.20
+56
#270,96822,888,165
3.78
3.50
192 据一城市
暫停質素
13.10
069
11:80
12.00
9.60
10.00
1.80
65
584,000
$573,200
2.64
13.19
4,80
8.40
135 WEERAT
820
6.35
6.25
194
A
5.60
6.15
4.60
5.10
-0.50
— 114.
* 7.21 1,105 41,247,836
1:35
31.19
1.98
3.975 124 Glynhill:
3.703.70
2.80
-0.85 2.95 -0.75
08-
2,296,000
16,977,400
1:08.
8.52
3.15
-38
5.322,000
17,779,700 -0.78 $9.12
070 德智種民
",','
110 U
暫停買處
་་
205 MegaPacit
-1.16
361 #2 #
200
2.25
3.1521 A
2.75
290
2.65
2.65
-0.10
→ 183
1.56
438 B00T
1.56.
1.15
1.38
***...
14:50 1224 建生實報
13.80
14.00
12.70
12.70
-1.10
127
16.60-|-169 ERKOT
12.80
16.60
14.00
14.30
+1.50 +21.
3.55249 NA.
2.175
3,45
2.75
3.10
**: 4.50 | 253 MERKT 29,00019 太古洋行
5.15
3.80
4.50
.3.10
$3.30
2=0.50
588,000 12.958.000 101,000 1,659,400 -0.075: 2011 $5,614,000 1728.000
1,593,700.
0.70-
2057
1.51
17,725,160
0.36
-
5.70
4.825 | 142 鷹君優先股會
1041 ÆRHET
4.55
5.30
4.825
5.70
4.50
27.10
27.60
26.30
26.70
-0.40
-215112,899,815
| 087 太古洋行B
4:60
4:925
4.65
4.76
3,05220
100 180
286 $1.47.
1.14
1.94
0.75
-0.85
-0.29
| 920 | 290 永安集團
8.10
·8.25
6.50
6.80
P-1:30
25.10
020 *224.726 °100 CRORE B 4.126425
5.10.6.20
4.70
4.85
-0.25
2. -54- -163
14,117,230 38,272,000
3.65
13.75. - 120.975 |~111
2,384,580 15.877.381
1,687,200.
1364,700
3.78 24,846,240. 18451,850 0.82 *0.87 6,780,450
7.06 346,247,044
68.107.726 1:26 42.538.790 022
· 1.80 18.447.165 :80,085,052 |1281
0.99 6,407,460
3.38
8.69
1,57
12.10
524
14.16
3.87
10.50010 8
8801052 ▼ JKT 8.85012 IRK
9.00
9.15
7.40
· 8.00
8.20
8,35
-
0.91
7.10 157 to R
· -6.80
7,00
23.07
2.09
11.90
|007 | VERTE
9.60
11.90
***9.80
4,30 4.70 407953 8.20 6:70 $27.75 IN. 8.00 5.80 8.7574
1.70
+0.25 ・・・
-154. -0.25 -0.60 -92 0.80 -115. 0.70 -104
-0.20- -199
+
-
0.59 271.08
302.588 1,435,960 -37,883,942
1.14
1.12
1.24 182.189,895
40.48
0.98
10,810,000
2.17 80.809,300
14.09
3.05
2,354,000
20.52
2.34
10.40
| 047. 黑地優先股會:
9.10
10.40
9602-10.30
+2.10
+1.20
28,506,000 65,600 A 183,469,719 *-:-1,516,817. +17:
19.124.400 1.77.
2.11 231,517,600
..9:50
4.93
35.06
1:88.
449,560 750,660,255
1.80
15.97
3.24
3.09 30.08
2.74
2.72% 15.078,658
3.30
1 2.90 |₤149 #2021.
: 1.95
290.
1.2
160 -0.35
47
148,446,000
14.01
0.08
7.40
049 MRSA
7.00
7.20
6.45
6.70
0.30
173
5.965,577
328,987,840 41,670,410
0.42 76.56
0.62
.1.77.
10.93
3.55.
21:36
247
1.46
153 FEB
12318-1.42.
1.44
1:40
1.39
15.87***3.62
2.625 147 78 WM 1 : 2.375.
2.625
2:175
2.60
+0.225
0.03 -208 +24
---93,276 |
129,875
0.37
11:34
3.42
1.79 159 20917
1.63
1.64
132 P. 1:32:
1.76
160 UN43,53
1,76
1.20
1.24
-0.31 -0.29
-43
22,410,000 3,086,000
54,304,950 4,821,380
-0.69
10.66
-3.85
£35
16.62
3.79
6.35
0542
*** 5:227
5.80
.90.
$5.00
-4442,022,000
30.227-172-: **23,760,200 | #729,466.940 (23941.32
· 65,887,656 | 21033
7.90
2003
· 19.62
3.45
852.50 | 102 17 7-16AM DE 2.075) ||$1.92|| 115;BIGARREN JA 142.
SKU: 03140231931 Arabia 99% 18.70 | 122 1 11 model 1.17.29.
7.80 295 ART A
180:933 依利安達★
1.51 034, 2:11
2.50 1.92
|951.76% | 401.80 / -0.27581
PA1.308
**19,312,950 | 542,576,915-Į:00.48-] 13.63 ** 1.30 -0.12–118. B.- 6,103,200 | 10.860.684.:: 0.34
24.64 19
*6.05
352 合和優先
5.90
(5.15
5.00
5.05
5,60
| 055 新品業團
5:15
5.40
4.55
75
0.85 040
72
130
-50,000
256,150
.14,151,495
71,876.750
1,33 128
1.49
9.58
42
(3.075) 184 MATHEMAT
3.10
2.50
2.35
$2425-0.675 -29
.: 12,756,000
34,549,300 0.64
: 29.22
0.82
09:18:50
12.80
13.40
3.90
6.90
7.80
.6:50
-0.05 6.85
1.65
1.75
128
1.34
1.343
1.51
1.18
-1.25
-0.31 **0.08
-149.233.142.707
22.878,084 48,728,798 3.54 -229 2.386,000 |--17:483,000 181
15.
0,35 11.45 29,695,500 47,354,725 323,032,023
27.59
-39.10
274
1.99
014 SURRAT
1.59
1.98
1.58
179
+0.20
+18
402,335,000
739,748,250
0.47.
27:20
3.35
8.20
| 185明輝展會
-5,15:
8.20
5.10
6.40
+0.25
+36
16,977,000
96,610,950 1.43 175.90
0.12
1:49
5.00
171國際冒果:
4.45
4.50
4.20%
4.20
---0.25
-152
(4), 469,125
2,052,169 1.11. 17,84
2.38
0,33
7.73
229
3.65
[178 IRENESSPY
*3.325
9.55
· 2.80
3.05
0.276 |—121
: 22:138.000
: 74,185,260
0.81
21.27
$1.64
Medinar 31.速樂羊毛
4,95
18154 HOT HERE MY94.85-
4.95
3.40%
3:40
1,45
2:642,380
-2,778,480
0.90
7.33
4.41
$19.903093 MBETEKE
18.50:
19,20
:: 18:20
18.00
-0.50
-193
RU/2.66
··136. MARITASKER
2:125
· 2.65.
1.72
3.401040.金山青業
2.80
3.40
2,70
1.84 0963.00
0.285
-79"
07-1.383 $53,547,000
+020
+26
26,814,000
2.3 17.80 | 044 BIJ =
10.607
17.00
15.70
15.90
-0,70
176
1,356,800
1453.60 || 114 Herald(HK)
1.72
2.175
:1.56)
100 1.50
0.16 106
12,093 305
- 18,383,853 120.619.240 82,204,525 **22,205,960, 23,949,959
4:78
0.67
20 6.50
·182 MHERTZ B€20.
8.50
€20
6.60
+0.30 +37
49,000 | 29 | 313;850
1-72
12.25
154
*-0.49. -0.79
9.26
5.98
2.50
85.71-
***; 1.67
1,30
| 184 灘成投資會驗證。 -185 2122†
··1:99.
2.50
2:60
2.00
21.06.
1:30
083
0.68
4.20 20.08
$42.70
20.41% 780.00
817.203146: SUKAN 15.00
15.00
14.00
- †4.00.
-100
--138
GG: 42,000
625,700 3.70 10.72
6.43
3.25 194 NEKRI KANSANE DIN 2.825.
7.80 190 LENS HA ARENA | -9995.00° | 189 ART Carg
3.252,70
+0.01 -0.18 2,600.025-2241
+68
..2,032,000
-4,479,000
0.53
.. 9.26
3.00
-49
29,535,962 2,039,000
32,885,692
(0.23
6,015,775
0.74
0.71
$7.00
:7.60€
6.00
6.35
0.63 -107
5.10 € 152722111+ Tams fan 4.10
5.10
4.25
AR 195
+0.85
1033564,000
SK $260." 154 TELEYMAN -9.00
+51,00172 香島印染會
9.10
8.40
50.50
51:00
146.00
EV12.80.5879 BERAPA 1912.80
12.60
12.00
3.00 180::2IRT59% 2.60% 203.00.
2.65
2.425.141 ŠETA TERMALE 12.2.0252.42591.84) 16190 3188 1 1 1 14.15.
800-4.30.
$510.001376: NADIA39:40 13237.50 341 1ER ROSENLAR
16.90
· 10.00. 1600
8.40 48.00 12.10 -2.775 11:2184. 3.30 3.50 8.80 8.45 13.00. 19:40
*::=0.60.
256,200 1.31 ##9 138-439,200 3,835,970 * 2.22
16.15
5,05
3.80
066利興發展:
2.975
$3,70
2.975
2.975
-
11:20
2.78
6:10
1193) #15: BRUNE
5.30K4K08:00)
4.00
4.40
-0.90
49
16,285,000 1135 6.513,500 2,949,066
113,553,400 | 740168
18.08
2.76
1,449.275 2641.94. 21,846.875 0.70
19.96
4.10
100t
2.28
15,629,263
179
2.50
56
·−250: |-161°|| 99 Porn/7,000 (32% 350,000 | 3:12.69
$71,774,300 V 21,990,030 1923.20. -0.60 2+0.175 | #529: 112,802,000; 335,777.150 4700312
049€ 20.72% 1-0,166. —1104,429,000 € 9,788,490 -----0.65." 57. 2004,806,000 | | 9718,741,800. 30.93 2-36.28 8 122.43
0,60-144 07:46,974,000 || 438,399,100 +2335 4:31.82-
42619,2009,339,500 3,546 -33.33
9.78
65.73
- 84.50
195`機古豐業产品,
6650
68.90
--28.16
1.65
8.40
196 AZ BAYAN 116.94
7.00
7,00
$7.00
+0.06
+84
10.81 23.80
198. AMAZE
8.00 201 THAT
7.30
8.00%
7.30
7.30
20-23,000
P -210,000
21,000
1,16 38.70 18.21 1:05
0.68
21.02 2.4.35.
21.35
34.29
5.70 202) KERAN
5.50
$5.40
4.50
4.60
·~0.90-
62
628,000
1,613,100 3,100,750 1:22
1.93
$29,65
3.15
49.20
-0.05
1:14
33.60 1203
RIETAVA
2.85
3.60
2.70
42.85
12,988,874 41,508,495
0.75
4.99
20.00
1.64:
134.00 158 萬邦投資
32,00
31.50
29.20 29.20 -260 116
205329,000- 505 686.950
7.72
* 12.19
2.74
WW2 8.90 21150
CV)
8.30
6.50
5.70
5.70
2.25
1.53 21.84 14805
3.90 3.75
$15.20 18.00 15.00 20.50-25.10 25.10 by 2.30 is ju3.40
5164
9.20
3.275
2:41,60,
9212.825 220FERRATES 2.275 5414.3023EBIHUSBAND 310 3
2.825 4:30
10.904 236:47 & SA: 14 9,90 P 10.10
#AK 4.50% -084STEM I TENA 13.20 4.10 254 ABRIUM: 2.85
92.25 339: ANNET SVA STAN1.89
82 349,318,000 :637,205,810 (0,49% 14.328:366 R54241.80% 366, 251WANE NY450;
€16,74% 50,456,0002001.03
14.72 18.40 211-19 11-0001 <1/17,80°:
21,541,191 25,998,271 4,02 2980212.30533 PMW9% 28.20
-3.10
360,499.9,635.230 6.63% 17.63) 2.30213 INS BUMN 41.95%
14.05 *****0.41) - ~~34*
*75,493,740 |× 0.4% 38,991,000 90.925 26 504,662,000 *345,985,975 · |1644,275 $70 RETEA 4.20.2 4.20
*10.23: 087 120,137–19 NW18,268,000 :: 34,487,370) 10,42 *** 2.125075 Ry71.732.10
5.96 LW 1:60 10.32. 1920.625076. 1620 93 ANOS DVD.52 0.59
AS 0.37 AM 1.—016÷2 :: 479,292,788 §: 234,529,748-120:10. 2.6753.075 2.45 10/2,576: -0.10.181-42,543.600 123.076 243 FRSKEJA ARVIORS
∙120.296.810) 2.25 2.65 +0.275: +20% 2.0-1,908,000 $4,998;176:
+0.35 +23: 3.26 43.75)
2741852,000 | 483,235,050 -0.85 32-9.15/2 -9.26*
|–142; BANG74,900 336.285,592 | 2942.80% 1081 KARUNASA 25,012,80. SAN-2.70 SX200, 220 £=0.40% 1—017:11:305,000 133 25,698,450 · 0:58
10542,00M 250-EBI TANENIM 1044,00
2=4.50% –100 260325.500 14,035,375 10.44 |9:-0.203 −214.3027,794,808|| #368,316,223 15:3.44′′ 13+0,165 =31588) BARK,744,000.| 3A17,311,600:03 0.74.
0.25
8,25072 ADM 20 327.85%
8.05
7.25
2,60
2.60 -0.35
2.
2,588,000 ©20,445,100: 160-14,694,003--114,804,688
1.51
567,63
1.98
20.68 x
2.27
7 hr 0:60
09-
#13,544,000
12.05
-2.4076
4,61
-93
€97,97
15.90 017 ERRETURN 15.20 2.00219 LETTERARU 251.37. #3.50° | 220 NAILS TARRA
35.20
14.00
14.20
-1.00
2.00
*1.30
341.58
•+0.21.
+120
—1418 || 20,117,400. 295,236,300 50,263,761
3.76
29.23.
2.32
3.25
: 3,50
3.25.
3.40
+0153
01:400
32,521,347
0.90 66,600 190,390
0.42 343.48
#2434
4,72
26.40073 3 JĮ SATE
5.8016
6.40
14.70 2114.90.
-0.90
*****60*
14,930.685 :-88,168,298
1.30
F:5.92
3.67
082.44 7.50
4.30 074 RERIENWWW 4.025784.30%
4.20
4,25
+0.225
+32
166,000 1702.650
1.12 -83.50
2.35
2!
4.901225184 + 3.90
4.90
3.00
4.10
+0.20
+35
0.68 0.67
243.88 16.56" 22.49 (0.78 7
10.70 077. RIDE ACT M-5740. $10.90 (232) 1 AX
10.00
9.80
9.85
9.50
10,50
9.50 -29.60
$0.59"
2.45
67.32: 20.63:
18.36
20,27 4.81 2.95...
2.20 220 BILL BE AV11.06 16.726 369 LIRE GREY 7.70% 397.80,
2,15:
1.86 7:00:
20.35
6.84
$8.95
41:10 11.10% 261RÉELISA. 1910.40. 145,00:255 新鸿基任先验、叶 $44.60 145.00:
231 ARNDENCY SEVERING VERDEN HEREN 2811BALAMANANA BAM8.60 € 8.90
8:10: $.10.107
43.60
1.96 40:10 -0.70 2017.00. KAPAMI
8.50 $11,00 #43:50.
4,898,160
.1.00 26.59 21,079,622 --+-0.45" ++38)
2.60 BR121,500 1,253,450 +0.10 +63: 4,666.105 47,174,5192.54 18.07 (A33) $2,623,892 5,340,544 0.62 18.40 30.24 −111}{2071,800.83 526,740 1.85
0,85
2.4.84
4.74
$1.30
123.599,995 30,741,210 2. 2.25 ? +3114,092,000° 42,857,400 2.91
* 43,50
10:35
24.09. 20.1.45%
$2.55
-0.10% 226 5641418.000118,943,700 $82.09
-9.197
835%
A02.85
5.65
0.87 0.75
1137,100% 1,00) 14.92 5.28% $1,49 34.56% AVA.06
6.02 5:15.59
107.003 10:39.50% 39,60 14,504.12.80 $3.00 94,108202.562.80
129027918**488 $11.49 $12.80 $1.30% 11,30 %
20.001 2YSIKVK 28.8054 $29.00 27.30 26.603 2.30% 1254 AMOL160,250) L:74;246,650 | 1207.00% VAN SAGRA 1954.009). 131912HERESA 33.70 - 324.00.01 223.10% 13.3250.375
2.35 14.80
−10171947 297,000 27,023,000: $70.88469,018,034 503.01 27.251.1933 HIDE25 ↑ KONGAL BAX5.76.10 4397.2516 166.75 -8,000 +0.2512 12:41 St 6,192,400 |64,211,980 | 921500 18.7307 2,62 N Rs 2:35:41ZEN ZA 101:60:
50 15701 AW1639 RS0175105 DL 24,840,000; 349.980.220 220,49 11,23 4.91 250.0009ARENA MAKONG MAA15.00
13.40 e13,709) 1.30 117 1982,350,000 $940,986,500 | 22:43.62% 3533,575 090 ANATAKA 13.975% 43.575% 1942.80% 2.65 0.325+ 9--899 5911251,000 37,640,175 0.75 -23.75 SET 1.001 294 FIERINING 2738.50 $49.00 238.50040.00 #1250% 435) 62834,967: 35: 35,644,642 10.5718.39 F432.00% 298 NEM MESTNA WADADES W12.00 16:15 21649,00. || ***2.90% #2 315 1.008.000: 90.753.900: 762,38% HAVE MAC (
1269.003 12934" LAZERS
**7***3.00} :33B3; 2232.675 523225: 10295464 2N2,876
NEW 0.95$ 210.NKETARENT INKON
40% 237 RENTA
1095; THEN
282.
Ta438384 46.500X0# L=1873
TBW10.6038 0522/10/%
2650.0251–2230
2.50% 20% 2.60 0.276 103.22
1011
4.38
|193,69%
14/116,043,350 2~2.25 % 516,27% 7,500 3/913,298,700 PAY0,701) BALON
**714,202,750. =0.09% 134,28: 4,000: RAL7.200 ** 0.48% (261), 14R $213,50% W-180 € 259) 191473,941 P40-2470316 4357 90.79% 5.3,70% X62: 72.50; 1270.054 54:53 KAKS 20,000 37319,400 0.60212 27.62.7. 1927 0.95MA FUR0,96KA CHOPRAN KARAZHA000: 1352163,000 2440.25 14 MARA BYC
FRS10.00%G LAUF0.2014, 9453€ MATA 1:850,000; 1918,267,100,##2041 P17.09% 68304
1753 18000% +0.30;)
0.06666 W=3,000 2=81%
8.10
#41 182,009" 5020,737,869 192.14% 519.231
5146.500, 3:27.055,340 |19274,38% 733.
4,60% 065 206 2w3.325: 973.45 44 jun 2,50 2.80 3.375 252 AND AN 2007 13:10: 956.10% 240 HWATU WA490HS 8.10. 1924.875:
17819.50+)5418.50 KHABAR. 219,30;
20.60018 172295 062 TLAKU A2.8252625: 2,15 998 3.8751412:30 AM 30 13.25 EN 19:330 H D 2.40 $252.05 $245) SUNDARI WZM1R8204196242100)
17.30 10830 1200 106.55 VW30 RM8,70.312475 FOR 1 RON 4.77.65 218570MM
|X÷010::~219
+0.60 -1.00 -204: BEPOV-8,412) #282,110 R$ 1,50 m 2020 || 102.189
-0.775 1-18. 10_57,709,100 **24,482.675 V=0.05% |—209 $252,060,400. 76,124,130, +0.75 #43134 106, 152,000 ||::::35,085,200.
$444,728,650 19,00 € (-0.30 −213,23,515.096 #p2.25% 0.675|| |--37%|| *#15,503.391-BW43,316,034 | 1:0.59% 11420 *2.555 -0.705-31 10,802,452 32,917,918 0.67 201.64 MN+0.02*» 16+62 #VWM412,000" (766,340)*:0.49 #+025+45 22.904,000 7 155,588,400 180 SANA DR105,977,000 3781,420,790602.02
6.30 Av: 6.80 #7:56 12-7.95.
A$2.37M
$2.00.53
ال
17.171:780 ||:20,77.) 0,78
49.95 10:707. ***: 1:30 24:14% (2832,096,000. 19:22,427;175 282.8302, 9:10,80 §. 3.279 27:50 A 8.70 680 +0.06
+65 EP XW662,000 m 4,499,500.00 1,80 37 22.08
§** 0.67: * v 88.7315 N
PCX11:00 10851A2IN. 1 9,40, JAN 190.
7.60% 2575R19 104 8.75" 8740%* 259:53520922 PM 2.40 290.76% 088 ★BILETERY 6.10
6.05T089 75218 RONIN PP:5.70! M927.66% 2090 ART WOVEN AR 5.60NN MUN6.20: $2,600918**DOA DAN 1647 M2.50
16764 615.25, 412-5.80. 19-0.30-16228,774,000 165,857,500 1:53.2 14.1498 43,457AN A 6,753 AM 4.30% $944ST: PR1:267 67-27% 105,244,200 27,529,030118 145.609180°
SW4.80M 4/5.150.454 -124% BW12.116.64774240.870 21:36 +18,014 24.08 $1200 BEX1746: @=0.18CF-9428,433,000 60,012,250 0.39 $23.32 NY
10.294—669 | 79:7/165,0501 23:13,738,829, 520C3K İNANMAS 1.6001.63
0.40 1600 17493174.2461257.87941,89% $38.00 9.0.243 0124 CE41361,112,213 30691.012 0. FƏNİ NUMARAT AGEN 20.105371755046,596735. M277,364 0.09 W KONG SL
2.56 777156 607,837) ≈276160,305; NOZOMIE W9,03/ 0-0,024 +218 6:10:203 21416 P254,284,880) 1:1 21630 3741 E:1274 #33.9293 PRO:0895
0.102119 V1.692 800 72.379,852 10.39.9 042 16,080,808 39,138,365x0.58-931.70
26 928 ATELINES. EX1024 FEZZ10 $17.50 266 LANDA ME7303 37.50% 46.9077: 6.90 $0.699092EXTRA M.40.6270 K 0852:0481140.50MIN 10.495 1269, JELENATOR (504453 230460032, K2 0.34% 12X1.060 12677 PTA 60MM MOKIBSSA MATEKS ANTIGA
6.70 270WN VAK60NI 6.204.60 (4.00 RAG 1946 WX1761 278K WARAKA DUN 1920) AM1787036128
2.76% 094 km LYNDA #2.65 NOV2.65% $162.0254 72:204–0.354740
283OUTSZE RM350W E340K 93.3575 19:336 0.15% 1739 120,000) 387,300% 0.00% 15.455.67 11004972 ?WW $10,807% 11:10 NYDDOLW10.10 0.701134 18,149,989.7 100,1953542.67 20.14MI VEZATEK #207/XELARUSSA MX3,216) $90.2581 19.018 3.05A 0.180 160 1,028,000. QUA4,192,850 $0.81% 416.66% 2,09 1288936 1931 Kat: M1380HE NUK JOGAV Awa176 - 13.25 -0.65% **70% KA 0,068,000 (£34,297700 $0.88 * 490.53 2:097%<% 16.20 17.0038 3314,001644515,104 M-1110P 11378 BAK2.0012824 42417.231.946 £68.99$24.50 A2.0524 14933754120BASAM WR46 202725 23975% 192725: INHOMO MCH0,375.156 226,000 3713,550 0829
A1260.UTAMAY CHANNI KANAL SUKH 15.2017 043769 LAWA120) 96-0.075—2109 627305,000 238378,700K SE¥ 1117AM M17.36
GITH DEA WN6.001 #1100 M+75 K2227,16 1000 1462899,100 KXK1503) 2189,97%
ANG 2.625 (34)
FEA1300010515ERAT
#210%
No comments yet.
Private notes are available after approval.