頁二第張七第一日五廿月八年卯丁腐夏
WAH KIU YAT PO
香港股市行情表(一)
★除淨▲除恩會創新高
3,721,732,429 956,717,804 恒生指數 3,783.20
1987年 10月16日(星期五)
報日僑羊
六期星
日七十月十年七八九一曆公年六十七國民華中
*
最高情
fuee
10.50 064 新世界酒店 6.50 223 百樂酒店
投鎮名稱
上日收市
最後烈情
升跌
聂
Wit
升跌
X
賣出
You
̇成交股數
成交茲颛RIS
P/EN
LE
7.95
7.90
7:80
7.80
7.80
7.20 -0.05
~~243
45.4
5.50 078區酒店 13.00 23515
7.60
5.35. 5.35
7.80. 7.50 4.70
7.60
7.50:
7.50 -0.10
- 235
5.00 -4.05
5:00 -0.35
-120
8.80 10.00 *8.80 9.10 9.20
9.20 +0.40
558,400 78,000 1,577,664)
127,000
4,373,540,
2.06 19.35
2.90
: 599,400 1.98 45:65 (2:1.66.
7,993,475) 1.32 28.28 2:36
1.197.650 2.43 ·39.13
2.93
・余年 最高農
feme 殷購名稱 上日收市
最高
※最後蚪憫
践
教市升跌
成交股數
成交金額 R/S
P/E
—發銀行財務投
| 12.70.|.021 ESTR
12.50
12.00
11.80
11.80
11.80
11.800.70
133
22,000
259,800
3.128.78
7.03
103: 亞洲保躂
38:75
023 東亞銀行
33.00 33.00
31.50 31.75 32,00
31.75 -1.25
-171
$7.00 371.銀獎國際
3.50
3.45
2.95
3.05
3.10
3.05 -0.45
30
563
123 2密园際★
5.15
5:20
4.85
5.15
5.20
5.15
2.175 292 Chasia
1.82
1.78
1.63
1.63
1.67
1.63 -0.19
-49
228,948 958,540 3.798.442 95,000
7.386,838) 3,095,691 19.202,692
8.39
23.31
2.11
0.81
10.79
0.98*
64.00 | 360 XRMMH 31,00 002 中華電力 29.40 | 026 中華巴士 -14.00 032.
22:60 003.中華耀霸 $4,9171006 港燈藝團
71.00) 70.50- 69.00 67.00 69.00 69.00 -2.00. 28.10
.28.10 26.80 27.30 27.50 27.40 -0.70
25.80. 26.10
24.80 24.80 24.20
-1.30 -745 24.80 13.70 13.70 13:40 13.50 13.60 13.60 -0.10 -241 20.00 20.00
19.60 19.80.
19.60 19.50
-0.40 -216 10.30 9.75 9.90 10.10
---0.20 218 0.95 9.90
195 -204
1.38
21.46
3.30
169,420
0.43
18.50 110 $
18.00
17.00
17.00
18.00
4.76
49.37
0.05
|-008 香港電話 17.20. 062 AMEI 10.30.050 {}£}}>]\+
15:10
8.80
15.10 14.20
· 8.65 8.35
14.40 - 14.60 8.45. 8.65
14.40 0,70 -150 B.55 -0.25 192
22.300 1,564,800 ·18.24- -2,068,393 56,472,156 7.24 2,799,180) 6.56 109,800 182,000 2,464,500 3.59 885,000 17,504,400 5.18 37.87
33.329,500. 2.62 3,353,494
$2.23 UPAR
178,390 2.663.945 3.81 24.61 257.000
2.26.1 2,209,650
-
17.65 2.51
23.98 2.94
10.12 9.56
1.43
4.95
3.54:
26.32 2.10
6.90' 121 記得投資
5.10
5.20
4.70
4.70
4.70
4.70 -0.40
5.40 106 Crusader
4.40
4.20
3:45
.3.75
3.825
3.60 -0.80
3.40
053谥亨集團
2,80
2.85
2.30
2.375 2.45
2:325
5.55
129 ̇財務地座
2.125
www
214 FP Spac
5.40
5.30
5.05
5.10
2.05
5.25
2.375 -0.425 2.05 -0.075
-9B
~9
-16
56,000 4,694,000 2.761,000
267,600 124
19.389.100 0.95 6,836.100 0:63
22.36 42.95
-
1.90
4,30 | 036亞洲電表
9.60
6.833 378 城市資源
4.50
4.15
0.54
741
7,32 |
3.55. 3,25 .3.375| 3.375 4.45
4.25 4.20
5.10 -0.30 -134
| 043 工商銀行
100,080 暫停買爾
523,650 1.35 31.29
0.39
52.00
011: +4217
47.00 47.50 40.00
47.25
11.10 005 HMRIT
10.40 10.40 10.10
10.20
47.50 10.40
47.25 +0.25 +14
304,978
10.20 -0.20 -221
9,103,867
14,276,228 12.49 24.73 2.28 93,228,760 2.70 14.51 3,56
6.75 +353 牛奶國際 9.30 113運生創建 17.7000 香港電視
6.10 6.05 5.80 8.35 8.30 16.60 16.60 16.40
5.90
6,00
8.30
8.30
8.35
3.3751 −0.225|122] 4.25-0.25 -134 6.00 -0.10 -227 8.30 -0.05 -245
18.50
16.60
16.50 -0.10 -244
1,940,640||
0.89 5,597,516 732,000 3.235,550 1.12 1,119,663 6,662,687 1.59
203,000 1,684,900 2.19 18.16 397,000 6,557,100 4.36
38.70
0.39
25.10 0,41
197
22.04 3.28
145 香港建屋贷款 148
0.80 166. BIRKEN
0.73
0.72
0.60
0.65
0.66
4.025| 183 嘉基銀行
3.925 3.85
3.75
3.75
3.80
0.68 -0.07 ~~63 3.75 -0.175 156
120,695,776 64,000
79.078,688) 317,450
0.17 0.99
942.86 421:35
168 怡腊太平洋 _3.975| 343 玉酥機構 20.50 066 FRIA) 2.00 192 連卡佛<B> $7.40 067 I #
暫停假资
3.725 3.55
17.00
3.30 16.50 16.80
3.325
1.70
16.80
16.70 15.50
1.84 1.70 15.70 15.80
2.95
197 偏大保险
[018 RAWE
2.55
2.575 2.10
2.325 2.35
4.20
376
B44
3.92
3.90
3.50 3.75
3.80
3.80 -0.12 -184
4.10
| 174: 百利大國際
3.075
3,00
2.50
2.60
2.65
2.60 -0.475
+147
222
1.18
t. 15
0.98
0.96
0.90
0.98 -0.20
14 12
1.29
226 AR
0.90
0.89
0.87
0.87
0.97
D.87 -0.03 -180
14.00
227 大衆國際
3.40
3.15
3.00 3.15
3.00
3.00 -0.40
-35
7.90
086.
6.95
7.00
6.55
6.00
6.90
6.80 -0.15 -212
2.40 258 ASMM
1.85
1.82
1.62
1.70
1.70
1.62 -0.24
3.50
261 森地財務會 265 012
2.90
3.50
3.075 3.50
3.60
350 +060
-29
+1
1,042,000 2,722,500 342.000 122,000 19,071 7.553.325 272,000 20,000
3,905,300 1,00 21.47 7,316,013 0.69 5.23
359,580 0.26 106,480 0.23 22.77 30,014 0.79 48.86 51.350,396 1.80 31.55
470,840 0.43 21.04 67,850 0.93 257.35
2.50
1.87 2.94
0.62
7:25 ·080 邵氏公司 9.15 241 瑞興百貨 55.00 244 先施公司 5.85 233 90 2.475|417 谢瑞麟 $.55 289`永安公司 4.675187.裕球國亊一千
6,70
6.70
6.05
8.40
6.50
3.375 3.35 -0.375 -54 16.60 16.80 16.80 -0.20 -237
1.70 15.00 -1,00 2.20 -0.35 6.40
10,494,000
-
-126
-23
5,672
289,760 3,690,000
35,728,700 0.89 17.15
94,386 4.44 17.04 3.28
0:45 17.24 4,755,036 4.18 9.93 8,490,850 0.58 23.04
2.93
3.24
7.60 3.19
0.30
-154
8.20
8.20
8.00
8.00
8,00
8.00 ~0.20
-205
45.00
44.00
44.00 -1.00
4.925 4.90
4.50 4.65
4.70
1.70. -0.225-153
2.25
2,175 2.05
2.10
2.125
2.10 -0.15 -117
4.40
4.30
4.00
4.15
4.20
4.10 -0.30 -114
4.40
4.00
4.40
1,367,000 8,811,550 1.69 27.60 1.87 66,000 531,200 2.13 28.37 3.75 55.28 3.40 832,000 3.933,830) 1.24 23.24 4.08 2,148,000 4,539,050 0.56 11.80 $.07 1,652,000! 6,823,700 1.08 18.82 2.44
1.16
4.90.188 裕華國裈二千
4.20
4.00
4.00 -0.20
暫停買賣
4.10 | 349波聯銀行 |274 大聚銀行
3.90
3.90
3.50
3.55
3.60
3.60 -0.30 -100
2,231,000
8,259,800 0.95
1.06 28.45. 2.50
ટીક એ મ
59.00 | 096 永隆銀行
54.00 54.00 52.00 53.50 54.00
53.50 -0.50 -239
3.475) 063 Agifəl
2.725
2.675 2.35
2.35
11.600
627,000 14.24 15.15
3.39
3,70 | 373 聯合海外
3,10
11.40 | 258 聯合地覆
10:70.
3.10 2:80 10,60 9.20
3.00
8.80
2.40 3.025 9.90
2.40 -0.325 -33
386.350
3.00 -0.10 -183
4,576,000
9.80 ~0.90
-87
5.246.190
994,810) 0.53 11321 0.42 13,718,850 0.79 18.48 1.00 54,130,712) 2.59 27.83 0.31
綜合企業
7.00 101淘化大同 022 期安
3.925 3.925 3,40 3.575 3.60
3.5751 -0.35 -77
7,292,416
暫停買賣
26,877;312 0.94
0.58 153.77
245
104 冠亞編:
3.50
271洲国際
:3.85
024 育威國際
2.00 .1:97 2.50 3.25
1.94
025
±
1:74 1.70
1.75 1.66 1.86 2.50 2.175 *2.275 2.30 3.15 2.65 2:775 2.80 1.56 1.61 1.62
6.50
116 # #A
5.60
5.50
5.30
5.30 5.35
2.00 | 367 莊士機構
1.60
1.60
1.35
1.43
1.45
1.820.18 -76 2.35 -0.15 -125 2.7760475 +18 1.61 0.13 104 5.30 -0.30 --137 143
-0.17 -45
8,002,000) 14,990,020|| 0.49 -11.67 3,567,500 8,295,750 0.62 169.06 2,444,000) 6.916,500 0.73 11.47 4.47 5,982,000 9,693,280 0.43 15,02 4.97 284.0001 1,548,900 1.40. .13.15 3.25 13,998,021 20,540,026
3.275 268 奔雄國際
2.875
2.90 2.60 2.70 2.75
2.75 -0.125–158
15,356.000
42.112.952
0.73
4.95
2.15 108 建懋國際
1.45
1,46
1.39
1.39
1.36
1.36 -0.09 - 124
30,000
42,580
0.36
-
3.00 206 國泰城市
3.90
3.90
3.50
3.70
3.80
3:00 -0.10 -202
454,000 1,676,300
3.75 355 ZRE
3.55
3.525 2.80
3.15
3.20
3.15 -0.40
0,38
13.618, 001 KLTEY
3.30
12.40 12.00
12.00 12.50 12.60 12.50 +0.10
112.至样武業會
2.925
9.30.
3.30
3.25
3.30
3.30 +0.375
39 +12 +2
1.00 41.48 0:46 2,235,000 7:319,850 0.83 31.19 .1.38 9,613.500 118.482,448
12,000
3.30 19.22
1.31
39.600 0.87 32.48
423 MAMMUSEME
118第一太平實業優
2.30 130 中
獎
1.87
1,87
1.64
1.69
1.70
8,70038 第一太平實菜
7.10
7.10
7.05
7.05
7.10
7.05 -0.05 -242
105,000
740,500 1.86 13.89
2.73
3.30 | 133第一太平國際
2.95
2.95
2,75
2.65 2.75
2.75 -0.20 -115
138 Gift Arab
122,000 整体炫舞
357,400 0.73 19.59
2.825|127 華人就業
2.20
2,175 185
2.00
2.025
0.73
8.25 1215 建㬎髗業
8.20
8.20
8.20
7.90
1.69 -0.16 -60 4,912.000 8,597,620 0.45 2.00 -0.20 -71 7.704,000 15,558,190 0.53 7.90 -0.30 -173
4.45
2.96
1,39
4.75
28,000
229,600 2.09 43.10
1.14
265
264 2.40 $
1.46
1.42
1:25 OS7 和满侵先股。
1.08
1.08
1.05
15.80013, MEMIM
14.30
14.30
1.85 175 S
1.78
23.901015 101EAM
22.60
- 1.80 22.50
15.70208 FO
15.50 15.60
:15.20-209 怡策優先股
13.10. | 069 §.
6.25
194 ÚR
10.80
5.45 5.40.
1.34 1.39
1.30 -0.18 41 1.05
1.05 0.03 -196 13.60 14.00 14.20 14.00 -0.30 -213
1.78 1.78 1.78 1.78 21.70 21.90 22.00 22.00 -0.60 14.90 15.50 15.60 15.60 +0.10 14.30 14:30 14.00 14.30 14:30 14.30 10.70 9.60 10.00 9.80 4.60 4.95 4.80
1.30 1.06
*170,000
236,250 0.34
(120包海地價一千
8.00
735,840 4,485,620
776,607
10:28
125 1980521
6.75
6.55
6.40
6.25
6.45.
6.40 -0.35
M
63.082392
3.70
23.57 2.03
→
-
~200 +13
30,000
53.600 0.47 99.44
5.82 2.478.793 54,595,472) 5370,478). 82,632,280 4.12
6.62
2:80 125 怡樂地漢 4.70 27 AUG
2.80 2.80 2.80
-
2.70
4.70
4.70
4.80
-
-26.55
1.29
3.70 128.EMM
3.15
3.125
2.90
2.90
2,925
-140 2.70 -0.10 -175 4.70 2.90 ~0,25
36.000 2.000
233.200 1.69
5,600)
2.84
34.37
0.71 91.22
1.24 174,72
~94
264,500
805,225 0.77 13.93
3.86
2.300353
2076
2.15
1.75
1.68
1.88
1.86 -0.215.
-51
26.963 380,865 3.79
132 第一城市。
18,165.504) 34,881,988
我伴買哥
0.49 25.27
0.81
7.95
10.00 -0.80 5.10-0.95
-1059 ~121
$46,000
460,200 1057deo 25.309,350
-264
13.19
4.80
135 富輝企縣人
6.20
6,35
6.40
6.35
925,000
5.487,000) 1.68
8.51
3.15
1.35
31.19
1.96
.3.975 124 Glynhill
2.80
3:00
3.10
2.95 -0.35
46
|140 金山地座
2,632,000 暫停試費
8.347,200 0.79 59.12
070 德和硬度,
+
205 Mega Pacif
315218 EKO 1.55
-438 ·AT14-
14.5D 224 建生富豪
2.80 2.70 2.65 2.65 1:30 1.42 128
1,36
2.65 1.37
285 -0.15
TAEK -137) 50,000
1.16
|361 · 1
2.20
2.25
2.25 +0.05
0.59 .271.08
1.38 +0.08
+63,236,000
133,000 4,399,180)
1570: 169 菜騙集團.........
13.00 1270 12.70 12.70 13.00 15.10 14:70 14.20 14:30 14.50
12.70 -0.30
207
14.30-0.80 — 139
$.000 $8,000)
3.20
3.70
27.20
4.85
1.05
7.00
3.55 249 那... 4.45 253 M1037 29001019太古洋行為: 5:15087 2448
| -21.80 -) 286- ̈¥9_37;
9.20 290.永安集團 15.40 || 020 ANDR 4J25 100 公牢行。
3.90. 3.825 3.65 3.70 3.7.75 3.75
3.20 3:70. 3.35
27.00 -26:30
2.75 2.85 3.35 26.60 26.70
2.90
3.30
3.10010183 3.300:40 243 26.70050223
848,000
134,000!
4.825 4:65
4.70
4.JS
1.09
0.75
0.85
0.87
7.00
6.50
6.80
6.80
4.925 495. 4:70
4.825 4.90
4.85
4.75 216 0.85 0.20 -5 680 -0.20 -189 0.075230
3,449,614 -2,433,500) 11,503,988-1.26.
4,661,000 441:270 3,638,509
10.70
0:36 63,500) 3.36 832,900 3.73 2,510,000 0.82 14.15
487,2001 0.87 92,011,096 7.06.
20.57
1:51
4.80 | 142鷹君優先股
450
-
L
4.30
4.30 ---0.20
1.14: -
www.
5.70 |041.
要
4.90
4.90
4375
4.70
4.75
4.70. -0.20
-165
13,821,417 64,058,312
1.24 40.48
0.98
8.69
.158
10.50.010 *
8.35
8.40
7958.20
8.30
8.20 -0.15
--224 2,850,000) - 23,442,250
2.17
7.05
6.09
8.80052-X
7.20
5.80
670670
6,70
6.70 -0.50
-112268,000 .1.933,400
1.77
9.50
4.93
3.87
6.85 : 012 恆基地產
8.20 -8.20
*7,753,00
8.05
8.00 0.20.
-205-
6,593,000 $2,995.200)
2.11
35.06-
1:87
7.10 157-12-17,
6.80
6.95
6.90
....
- 200|||||||: 1,320;
1.80
15.97
2.95
11.90 007JET.
10,80 11.90
10701178.
11.80
11.70 +0.90
23.07.
2.09
20.52
2.34
10.40' | 047 耀地侵先股食,
**0.90* 10:40
9.70 $0.30 10.40
10.30 +OAD
2.65
| 149.港澳發展
2.10
4.132,070 0.22 2,992,316 1.80 $7,662,084 1.28 21.36
-- 740;
049 MIŁA
6,80
2.10 142 1.56551.57 6.85 6.45
6.70 - 8.80.
7.60 -0.50
+5 +40 -{ 18.291.000
58,494,744 658,079,620
3.09. .30.08
2.31
685,617 .6,900,648 2.72
6.70 -0.10
232
14.00
: 0.44-
2.48
-0.15 -170
240,000 #902,200 0.99 15.87
.3.44
*1,46) 193 23MIELE BREA
2625.147 香港四集會
2-140
.-1.39 -1.39 -0.01
2.375 2.625 -2.175
2.60
1.79 159 河畔投耀 167
1-1.42
21.41
1.32
1.32
1.32
160-40
1.53: 21:49
1:20-
1,30
1.31: 31.24
*5.80.1054. SKYR★S!
-5255.20
4.90
-5.00
*5:05
:::2:35:}" 102" MRSA
1.64 115 'ZOED 1031便力投资
1.98-||-/72.00/]: -1.76 *
1.76
1.80
3.80 0.18
−71|1,194,000)
1.50 1.46 1.30 1.30
1.34
1.300.20
27 94,000
2,234,280 0.48 - 13,63 84.64
125.292 0.34
6.05
352 240ÆÆR★
5:15 5.05
5.00
5.00
5.05
5.60
055 MAITSE
4,90 €5.00
4.55 4.75
4.80
4.75 -0.15
3.15164 LIK
2,575 2.50
2.35
2.425
2.425
2.425 -0.15
2.625 2.60 +0.225 +4 22,410,000
1.32 -0.10
-0.29% -6 6:00 -0.25
149
5.05 -0.10 219 -184
130
110 سيند
30.582:990 736,233 4,941,697 1.77 10.93
0:37. -54.304.952) 0.69 146,000 :201,020 0.35 8,148,000, 10,809,960 0:33 27:90.
1691
0.42
2,56 11:34 | 342
10.86
3.85
1A62: 3.79
2,732,2001
132
18.70 -122.3MM S
15.50
15.20 12.80 13.40 13.60
19.40210
25
7.40295.
7.05 7.05
6.55
6.65
6.80
6.85
0304
193
∙1.50 1:033 £*Z**
-1,48
1.48
1,28
1:34
1.38 134
1.36
..1,80
34.30
*1.45 [034 FER Make an **** $19.90093 ###
2.675 138 BRZ. 3.40 040 £ 717.80044 RENA 3,80 114 Herald (HK))
16796 146 香港地配一
- 5.10 | 152 茂品眼者
9.60154 香港電訪: 50.50 172香盘印染: 12.80 | 179 DASAR
3.00 180 FOR WINGS. $2.40 141 RIG (24.30. 186. AIEMM
375 UNA 17.60411ENBAY.
650 199 DETTE
2.25 339 FEESIS W
§4.625 366 BETRE
13.85 73.80%
14.90 14.70 13.00 13,40 13.50
1.35
.1.18
1.26
1.28 1.26
16.60 18.60 18.20 18.20 18.00 .18.00
2.025 2.00 1.72 3.175
3.025 2.75 18.20-16.20 -15.70. 15.80 15.90
:.12.30` |- · 12:40
1,74 ... 1.74 ~1.56 1.56 14.30 14.00 114.00 14.00 *4.85 15.10" 4.95 -4.95 5.00 8.75 $8.50 58:40: 8.45 8.40
·60.00 48.00 48.00 48.00 -48.00 12:00 12.00 12:10
1:56
1.84 1:86 1.84- 3.00 2.95 3.00 15.90
1.56 -0.18%
568,454) 7,963,447 3.54 27.59 320,000 -2,213,200 181. .39.10. 0.14 |--'-60 5,975,000 8,182,190 -0,35 ..11.45 0.10-106 *55,197,000 - 69,330,952; 0.33 7:73
「暫停買賣 -0.6018112200) -0.185 70 7,562,000 0.175136. 2,133,000
2,74
· 195 |014.MORERA
183
7.85 1.701.77
1.79
.5.10 165.4
5,45. ---5.45.
5.10 5.35
5.40
1:49: 2.29.
5:00....1.171. KARIR.
4.35 4.30
4.20 4.20
4:20
4.20 -0.15
365. 173 富華石樂
3.30
3.30
-2.80
3.125
3.05 -0.25
184.95 1,181
瀾
3.90
3.85
3:403 320.
3.40
340
0,50
1.79. -0.04 -211 5.40-0.05 240 -178 =10)] = 3,362,000-10,455,700| ~.-31. | ..., '86.000|
| *6,936,200| |29,912,840. (1.32
10.000
50,350 1.33 13,055,425 1.26 9.59 .4.21 2,040,000 4,821,200 0:64 9.71 2.48 51:595,000 91,824,000 ·0.47 27.20 3,07 2,346,000 12,452,900 1.43 175,90 0.12
109,125,465,469 1.11
4.03 3,80
· 17,85 2.38
-0.30 -222
52
$4.00 -0.30
2.925 3.00
~ 2.75 2.75 .2.80
2.00 .1.98
*:1:84 $1.84 3.30 3,25
1.85 3,30
225,4804,76 || 87-% 13,908,180| 049 9.28 5.98 8.304.450 0.79 85.71 **1.66 149.200 2,369,720 4.20 20.08 * 12.70 266,000 447,940 ..0.41- 780.00 -213000.14,000 -3.70 10.726.43 4.95
+10 122,000) 110,900 +0.10
1.31. 16.15 6.05 8.40 -0.35 -167 40,000 339,600 2.22 11.20 1:59 -48,00 2.00 167
1000046,000 -12.69 -9.76 -5.73 12.10. -0.20 -228 562,000 6,886,300 3.20 28.16 1.65
-141 -23775-0,15
1,638,000 4873,850 073. 93.12.3.2.53 1.847) 0:16 ~92 731,000). 1,397,770 0.49 2074 3.80 *350* -0.35 71516,000 1,785,000 $20.99 3520) $2.43)
6.507182 MUERT
*
2.50 '184 激成投實
6.606.50. 2.1252.10
6,50 6.60
6.70-
6.50 -0.10.
-231
3,000
313,500 19,500
0.81-
21.27 1:64
0.90. 7.33- 4.4j
2104 2.10
-2.00
1.23 | 185 端增鼽紀 3251134 陈利豬新 7.80 | 190 M ABLE 9995.00 109、廣生行 3.80 068 FIRER
1.05. 0.99
0.85
0.68
0.88 -0.17
3,00
2.80 2.80
2.80
6,80 6.80
6,00.
.6.20
4-
2.80 -0.20 6.35 6:35 -0.45 £9995.00.19995.00 | -
2.00 -0.125 -127 V 20,000 13 4,165,000 -117 | 0-1-8,000 1 22,400 ·0.74 |
119
42,000 3,819,840
1:72. .12.25 1.54
0.53 ·.9.27- 2.99 0.23
3.25
35
2.975
3.00
30:6,10
193 FRIE
5.10
6.00
4,00
4,10
2.975 2975-0.275-86 4.15) *4,40 −0.70 −23
3,198,000)· 20,659,500 ML1745 19449,775:2641.94) 2100.01.
2,200,000 7,114,975 0.79
924,000
1:68 18.07 2.75
0.04
6.30
3.70)
[4,128,100| .1.16. 88:44
1.59
1195 樂古電業 A
1840211. ISSUELENEN
629.60
212、南洋耧廠
18.50
-16.10
1.80) 1:53 4.20 23.76
15.00
1,04
3.90 15.00
26.00
25:70 (25:10. $25.10
8:1:72
1: 1.70:1831,40 | 21.50
4.275178 NIVELLANAN
3,575
3.553.20 325
-13:40 11:50
31.66 164) -0.18 224.00 3.90- -0.40 15.20 15.20 -1.30 25.10 25.10 -0.90 1.54 1.54 -0.18 3.30
54 3093,000 * 1,270,800) --- 3,54
33.33 184
(−78 ||~19.774,000 33.485.720 0:43
~177
48
- 6,710,000 710,380,560
3275 -0.30
88
|6,512,000| |22,047.176
69 2,192,000]| 8,758,7501.03 16.74 -96367.000 "5,648,000|#4.02 2.3.85 17.62 „6,000]:80x152,300| 6.53 17.53 6.7.7. 0.41 14.05 4.72 0.87. 10.24 2,44
14.32 3.66 2.05
1:77 0.435
(1,78 % 1.60 1.64 $0.43 0.32) ·037.
1.67%
1,60 0.17
!--62
-1,712,000
2,839,680
0.42)
5.967.51
0.38
0.37 -0.065
17 · 45,772,788
17,488,548
0.10
2.675-0.125.
~0.35.- |-|-85
#2075 372125
2.20 213 EDTA-DE
$2,125 075 38EURAM $20.021 076 1 USKO $2.90 243. „ã. Teen 5 (2.70 2.604 229, HRWMATELAS 2.63 234.30234 FRUM RES16-410 £10.90% 236 47135 2118479.60
* 2.725 4 2.45. 92.55 2.60 2625 2.55 2.576 2.55 04.10)
-1524,710,400 12,120,180 | | 0.68, 16.56 3.88
2.55. -0.08. 186293,000; 5/ 759,550 0.67- 22.49 2.77
9.7543.66 3.75 3,75
108,000 4421,100
9.60 9.159.159.25 g-9.25 -0,35% -174 2,160,960 1,693,836 *2.202.00
2:80081蝦酸電器220 847.00 250 A LOT TERNAMA | 42.50. 42.00 39:50. · 40,50% §. 40.00 $14,50% 084-15 DE MARZO $13.70 13.40 12.80 12.90
13.00 FA3.925 254RRERADO 13.45% 3.45 2.55 2.50 2.55
#12.20279 fény EX PAKK
$29.00 275 10 20 21 MERASA
13.00,|||14,19 RTAS MERASAKANAN
0.0967.32 0.27.
2.45 20.634.61 0:58:18.36. 32,96 | 10.44:23:20.36) 6.83
92.20. vAVAİRE 193,774,000 FR 8,164,550 39.503.00 109. 133,500 5,448,375 #13.00 -0.70 142 $2,959,168 ::38,709,980 3.44ij
2.80. 0.65 -7: 678,000 1,924,550 ;:0.74
6.006.10. 6.00
12.00 12.00 VAR30. 11:00 11:30 11:30 -0.70 ||129, 18% 470,000 :: 5,596,100 12,99% 9,19) 2.885 1927.30R MAN BETA 5 26.50 (26.50. -0.80
263.775 43.60% 1943.100 263,325 1:13.407103,325 | | -0.45; *#34 $1,227,000 4,287,600 0.88- 16,043.01. 6.95333 ROMANERNA I 0.604 R196.50 | | *6.00
0.60 71; 28: 666,000 4,138,400 181,591 80116,73 172.62 | 22.205 13% ADRIANA BERAT,90-91.88% NAV1.57% FY1631 (X1662) R$1.63 -0.27%-20 $2,858,000KV4,548,470 140.43: VA 1.234.91 **$16.00% 1098TURTROOMO 1214,308 W1420" 113:401 213.70: 10:13.80% 13.70: ~0.60 | | -163' ·9:343,000 37:4,275,400 43.82: 108.09: 19:5.48
0619 099/ERIA
3.1522310 $2.00:2285 2.3252.85 0.30 €65 || 11:500,000 4,410,900 14.0.75: 1423.75, 30 2.64 44.00 $42.00 38.50 $40,0041.00340.00)
1.1302516264,789 10.57 42.82 237, 98,807 14,8.80 15.9.00 | 9.003 1.203 2035 BS1139,000) 1,296,500 12:30) 6 YEA
$49.00; 284: ALI SENSUSANA
M2.00 298NH610.20
€6,003) (293) USA
$3.00 £5361969 VAN
53425029|中置造陆
9.00:
4.00
0152252,608,000
6001602.25 | 18.20|95 2.53 780.70.19M WALK 72,000 1,648,100 0.89 34.26: W528
4,000 4/37.200 1/0,48: 68281: QALYS/13.300 957690,79)
5,000 10,66,27.02
190.86 0.60% 50.30 20 8.50% 28,600 1998.50%
MENUS* Yao 132,560 *:2655, 0.05) 2.65 (226035992.60% 242,603 14-2,703 WS2,80) 0.25%|| KARBOR KOMIN KUNNEN NUT:60% 21.80.807 01760 VAK:60% 99.80% AMPM 1840 175MENELASAN $13.905 MAX TE MRG7WAY W+13,507 BY 14.50% 10,400
276 207 EVRA $2.50 $2.50 2.50 AM 92.50% 22.50% XN 30.90% 2101 64139-009 20.951 5040.95% #2005; W0953 S20.952 34 10,961 1SUL MY MATE $11.00 217 SAASH 150.00 $10.40% $43.80.9 M2490.60% (10:00; $110.00 YAM029097884,000 $49.00 133275EN IHAN 2680; K« BE0436.804 706-10 26.601 278.80% JAKIMA 2,000 5 19.000 1.80 EXC
#68.25% 18.050€ 118.05 % FB ONDA 17810. 10.10% #236 23:409,484. $89,337,724 592.14) £405.00 TAY9X102376RISUL VAUX 238.20 $27:00 242*IBENTUK 10.203820 £18.50% 16.60) 1660316,50 1770 88562.2001.001:0604,30: 2:26.63
276
YISME 202
2,000
9,010,700 52.04 A1431 R$300
148,000 1.93. 29.65 881.250) 1:22 49.20 '0,65
· 184,000) 2,642,854 7,637,159 #2,500 74,200 422,000 2,834,100 1.848.000 13,909,800 1.99 52.45 3,572,80050,931,680 3.75 25:22 *2.32 6,440,000 8,759,760 0:42) 343.48- – 189 / 38,600) 129,990 0.90. 24.34
936.127 4,703,710, 1.30 5.92 .4.90 ** -97698,450|| 2,963,540,1.08 26.59 0.86 157:28 10,000) **% 98,400) 2,60: CASA: SATI
426,875) 4,139,908 - 2.54 1: 18.07. 4.84 68.317 132,869 0.52 16.40 4.74 30:21,000||h4 146,980 1.85 30.24
$1.30
389,986 1:3,336,222| 930,000 - 10.069,000 2,91 24.09 43.501.00 |–209. | MUR: 1,625 9 70,625.11.50
三:暫停買賣
11291富利國際 $8.95 | 281.1)集團
8.70) 8.70: 8:10 8,50 8.10 11:10 | 251; MADETE ME YONDARY 10,80 91130 10.40: 10,80 10.90 "45.00 255 新浪基侵先腹
44.50 43.50 43.5043.50: 44.50 PARASY| 238; DISER BAS =-4.809|066. ZSIZ BELAYS 9. $2,750 $2,80
2.50 $2.55 3375 252 TERMINAT 4:2975 2,2.95) 2.80 2.80 2.85 | 2.85 |−0.125-162, MN: 52,000 35461 49,300 :: 0.75 18001| |240359KRAWAN 2·5,86 5.00 25.40 5.65. $15.70 5,65. 0.20 ——–179. 1999: 798,000 * 4,170,400
19.10% #20.60|016 MAR 29 DE wit
19:10 19.50 18.80 19.00 $2.95% 082 VINGER BARN 72,50 2.50
2.30 2.60
2.85
-2.55
-0.20 107 1,076,000) + 2,807,826|| .0.87: 1137,10
14.92 |
5.26
791,49. 15,322,600 286,228,960% 5.02
(63,41 |2--0.71
-29.66 92.05 14.204.00
1.988,000-5,178.200.
56 | 3,673,565 -8.429.0710.59)
19.00%) 0,10246)
2.25 +0,25
2.55 0.325.38
6,75 680.6.80. -0.118-2208,414,000 43,151,600-1.80
-*-216. 2,26
2:40
(2.55 Fram 201701.04.
6.30-
7:15
9.70 10.70):10.70 2.10.70 (-0.50 **6.60 {*.... 6:60-127.00 -6.80% -0.20-
7.65, 7.70 37,651 -0.65% 1995,682,00D: 45,015,700 2.02
97.141.33
165421.000 4,503,100 #2.83) -10.00 | 45/9.27) 188.244.000 1,659,600 491.802.09.81 | 82.65
3:19 | M1199,400; //+5,630,780] 108 3,822-40810587.120.
4.18.45.6901:35. 1.3616.024.66
#23.32 19-O
3.675 412EHAMILAN *2.875 2.80 * 2.05% 245 SHE RUN 1844 3 20:7,30 |083 70ILM #USA) N6918 12:17.30 PA8.70% 1247: KELONA (20, 148.30 - 17: 8:35. DATA 250 ERTAN AYA Kay: zeelata
11.90) 085
1.20 11.30 97.30 267 BST MENAMP3, M47.00% 16.90 30A0; 1259. SANAAN 4:256. BABA PARA DN 2:50 Vsea; 2.55; 25: NA VAAK MOV0.677||3m|||||AREN *4855: 086 XERTYSED 29 6:10% 126.05. 5.25% 95.70) 75,80) 175.80:||—0,30 -147 -6,096,000 29,097,000 1:53. BGÊNETBW3:45
6.065 089AERATAREA RY5209 25.00 $4,30 174,800 €44.60% 4453-075 $137.659" ROBU LA FRA SADAKA 205.55% KL6:45: 94.80% 5.15: 5.20 *5.15-0.40 156.2:175 091-CRETARY A.86 & 901.831 KA140 A10175 185+16) 11:46 <$ 0,40.
0.39 | 14:52,388,000) N49,682,180, 12.1502810RSV4 11778 14.743 61.50% 241,60 M91,034 21:637 +0.14% 9—95-37):978,000 3,613,450 220.43) MEG MGA
6,90 1967.50 268 SEBILE MAN 737.00 347.00% 66,80% $16.90% 1697.000
(-0.10 ||| |--234 | WRVA62,440 pcs3-436,504 9995.82.138.00 -0.24 10.09. 092 INTRAGA Z:0.575 10,581, 6504849, 0,501-310,52% | 16:10,50 -0.07 -32. EN 6,192,000 89,220,910 10:13 121, Bres £220,495 269 ANALARAVOX15 60.414 24.0.32 1340349 100.344 320.34 −0.075 110 101,870,000 723,076 0.09 2008 KHA SH 85% 267USAFNSINSAASTA 561891.698 158.501-015, 180, 16.645.093124,782,658 0:41 9.83 332.66 71370 270 22 AY KO 15.055 75.10 $74.70111164,703 104,704 V160% 20£5% (148) R$3664,000 2,782.000 KA737 18 33.97 4202.56 201708 276 WAY$1,647571:604 BALABA ROSIME: 01:48% 21:48^1-0116- BR-57; 27430,000 VA5-46,140 20,39 172:09 GA 52.75 094 RAYON 32401 $2.35; 332,0252.20. $2.25% ||2.20.1 -0.20% 189 |##2,604,640 5,781,043 1960.58 IN 31:70"|§. MANY
137 (19.607 (283) LAIKA T3.40% 17:3.35% A3350113 3:375 93.35) 0,05% 232: 524,000 +$80,500/0.69. 16:46: 5187 $11.160 004 #AS INTESAD204:10,30 $10.30: 249,80€/10.10÷8×10.203 6/10.10% -0,20 #2183 14:477.068 $45:083.424) 2.67|120,148749 143722 287UR NETA 9.05€ NOWG623.003 TO 503.060 AT ANG 4,000 $15,600 0:51 5.69 2.62 1701 288, AT ANWARGA PINY 700 $23.90% $*:31175 113:25; 13.308 x 3.25V){#0775" M-6 943806,000 £32,829,150 0.86.14.90.534353 $31070 097***SRAK MAASTOSSO22, 21640: MIG.900 W 4.80% 15,103 15.3015.10% 100 123 219-205,000 5/3,158,200 X:3.99; 8:24.59/10/12:05
291/RETRA
3/10.
3.20 \260 太洋数
1. 2961裕四
3,20)
36.00%
100% M 6.00
5,80
:8.40 BSM 198 XIDE MA
7.90201 MAZ
-196 #32M BAR 700 CH
6.80 7,00
7.00
1.85 21.63
4.28
1520'. 202 1ZI.
3.40 203 DAUN $54:007 R150 EUR PORN
8:90156 新時代地產 8.25 072 ### 15.90 01736 R
194219 BERNE 3.50 220 智利地產,这 6.236, 073 (E # RAAM FRESH 074 SERIER. ON
24.50€ 225 14:18 PARA -10.70077: HEAT 10.90.-† 232 FILE ART -2.20228
B
3.50 $5.45
7.75 7.45 7.35 7.35 17:30 7.30 -0.45 5:00 ·5.00 4.50. 1:4.50 1.4.60 14.60 - ~0.40- 3.00 3.00 2.70 2.85 ··2.80 1-2.85 -0.15 30.00 30.00 29.20 28.00 28,40 29.20 -0.80 -199 07:40 .7.40 5.70% 5.70 6:90 5,70 -1.70 17.70 7:70 7.25 7.50 97.60 7.50 020-201 ..14.60 14.60 14.00 14.20 14.40. 14.20 -0.40-198 175 ·1.75 1,43 * 1:54: 1.58 1,58 017-58
3.50 3:25 3.30 3.35 5.35 4.70: 4,90 5.00
-131 --92
144.
20.000
3.15
3
0.75 .4.98 20.00 7.72 12.19 2,74
1.51.
1.33
3.40 -0.10
4.90 -0.55
53
4,45
1030
-4.40.
9.85
4:05
4.05
9.80 .9.80
4.10 1994.10-0.35 9.85 2.9.85- -0.45
90% $9.90
9.50
9.80
9.80
2.00
1.96
1,94
196
1.99
$15.725| 369 BUJE
7.30
7.05 17.00 ··7.00. 7.00
9.60 -0.30. 187 1,96 0,04 --216 7.00 0.30
-164
8.50 11.00
-0.20–208.
+0.20:
2+11 | |
2,25 43.50 0:35
1.09
4X2,325 3.1 NS M3X425 097
No comments yet.
Private notes are available after approval.