1987-10-13 — Page 18

華僑日報 All

Series Prev Next Source

頁二第張五第

日一廿月八年卯丁瑟夏

WAH KIU YAT PO

香港股市行情表(一)

★除淨除魚創新高

"AR 100 ML DIE ""

出

RES: 4,707,686,778

ROBR: 1,418,563,017 恒生指數: 3,900.17 +17.75

1987年10月12日(星期一)

SENARBERTHA

"ERRM R/S.

報日僑華

二期星

日三十月十年七八九一曆公年六十七國民基中

代號

般聯名稱、

最高價

8.50

064 新世界酒店

上日收市

8.20

AR DE BE

最後叫價寶入 TWEELI

收市升跌次序,

升跌...成交股齡

RAD

R/S PJE

ALEK

6.25 [8.00.

8,00

8.00

8.00 -0.20 m30

8.50

|224·百樂酒店

7.30

7.00 7.30

4.60

13.00

: 079 當开酒店綸

235

4.50

12.20

7.60 4.60 4.40 4.60 12.40 11.80 12,00

7.70

7.60 +0.30 +88 4.625 4.60 +0.10 12.10 12.10 -0.10

+115

98,000 178.000 2.037,132 9,307,336 1,18 109,000 1:315,600 3.10

791,500 2.05 1,330,900 1.95

19.85 | ..: 2.83

46,261.64 26.02 51.47

2.57. 2.23

84.00 360 大東電報、 131.00002 中華電力

76.00

76,50 75,50. 29.20 29:20: 28.50

73.50 29.00

12.30 | 021.JŠEM VAN 12.40

42.60 ∙12.30"| 12.30

12.40

12.30-0.10 ·

8626,830] 330,997

14.00 | 103 DEMEA

13.20

38.75. | 023

32.75

34.50

32.50 34.25

34.50

94.25 +1.50

17.00 371 ARMESA

3.976

3.975

3.00

3.85

3.875

3.875 -0.10

6.83 123 嘉宏國際

5.20

5.25

5.15

5.20

5.15

2.176) 292 Chasta

1.84

1,90

1.86

1.89

1.90

18.50

110 中國東方

17.60

18.00

16.00

6.90

. 121 紀德投資會

5.95

6,90

6.05

5.40

106 Crusader

4,65

4.80

4.65

9.40

『 053 进亨高處

3.175

3.25

3.075

2.3257129 財務您座一

5.35 214 FP Spect

5.15

2.275 2.30 5.35

$8,00 18.40 B.B0 5.60 4.70 4,775 3.175 2.125 2.20 5.20

$.35

3.20 2.30 5.35

-0.05 1,90 +0.08 18.00 +0.40 0.80 +0.85 4,775] +0.125 | +109 3.175 2.20 =0,075 -17 5.35 +0.20 +94

+79 -29 -62 +103

| +114 +20

443,040 1,451,500 3.803.440 147,000 100 349,040

14,624,870

6,598,950 0.99 19,774,844

3.16 *9.16 0.74 -3.38

13.30 4.17 8.78 25.15 1.98

13.70

0:77

1.32

21.46

3,30

. 28.40.1.026 +1E1 14.00032香港隧道

· 22.60 · | 003 PEME 14,917| 006 渔港煌集国 19,30 | 008 #AZA

27.30

27.201 26.70

26.40

26.80 -0.50

13.70

13.80

13.70

· 13.80.

13.80 +0.10

21.30

21:40

20.90

21.30

21:40

21.40 +0.10

76.0075.60 -0,50 -| ||- ---- 73 1 29.10 29.00 0.20 -a72. 26.90

+157

+170

10.20 .10.40

9.95

10:20

10.30

10:30

+0.10+147

18,70

19.30

18.60

19.00

19.20

19.00 +0.30

++132

278,100

0.49

17.20 | 062 九雞巴士▲

15.30

16.10

15.10

18.10

16.10 16.10 +0.80

++72

· 23,800] 1,799,500) --.19.36 7.44 *2,299,470 *68,491,176|

2.38 133,200 3,591,800 6.87 25.92 2.72

98,000 1,318,500 3:54 10:26 874,845 18,529.984 5.49 41.34 3,282,410) 33,650,344 2.84

*12,72 3,952,417 75,015,928 4.87 43.10 216,406 3,399.844 4.13 27.62

18.89

9.42 1.31 4.76

0.91

3.16-

1,600

4.62

46.37

0.95

10.30 | 050 BIEDING

(8.80

9.20. 8.80

9.15..

8.201

9.20 +0.40

08+

· 232286

2,081,938

2.36

28.33

1.95

2,980,000 6,031,000

043 工商銀行

180,000

25,000 BOOKS AN

2,285,892 14,147,600 19.018.524 385,850 432,250

1,74

29.66 1.22 0.81

0.56

57.41

1.42

|| 4.30 || 038 GENIER

3.975)

4.00

3.85

3.976-74,00), -4.00.

+0.025 | +163 |

7.90

6.62

· 6.853) 978. SIN

4.85

5.10

4.90

5,00

5.05

5.00

¥105. 0.15

1.37

32.82

0.37

6.695353 牛奶國際&

6.25

6.60

8.20

8.40

8.45

6.40.0.15

+113

2,802,000 548,000 2,083,659

1:03 11,118,700

2,743,100 1.28 13,290,423 1,56

45.87

0.33

26.76

0.39

9.30113 迪生制建★

9.00

9.05

8.50

8.80

0.60 -0.40

494,000

4,371,650 2,21 19.82

4.90-

52.00-011 怕生銀行

48.50 46.25 47.50 47.50

47.75

47.75 0.75

-51

832,660

11.10 005 獲豐銀行

10.50 10.70

10.30

10.50

10.60

7,257,528

39,856,692 12.24 24.90 76,171,848

2.25

17.70009 BATE

17.00

17.10 16.80 16.60

18.30

16.80 -0.10

- 401,000)

2.69

14.93

3.46

35.00 | 168 怡肺太平洋

15.60

11:60145 香港建授貸軟▲

11.30

$1.30

11.30

*1.85 148,速来财務會

1.50

1.85

1.52

1.85

1.85 +0.35

1,000 156,000

11,300 2.90

9.29

3,975 343 SKRI

3.875

254,320

0.47

19.76

2.17

20.50 066+S(A)

17.90

18.00

17.90

15.60 15.30 15.30 3.925 3.75 3.90 18.00

-0.80 | 166 33USHT

0.68

0.80

0.70

0.78

0.80

0.80 +0.11

+16 | 189,909,248 142,688,672

0.21

1142.86

2:00

4.025 183 MÉRIT

3.90

4.00

3.925 3.95

2.90 197 SXEM

4.20 | 376.真膀捉养专

4.20

2.40 2.575 2.40 3.825

3.80

4.10

| 174 百利大國際

3.525 3.55

3.40

3.95 2.40 2.40 4.10 4.20 3.40 3.425

4,00 +0.10 +112 2.40

20,340

80,726

1.03

449.44

15.90

192 連卡佛(8) 067

1.85

15.40 15,30 -0.30

3.925) 3.90 +0.025 | +161 18.00 18.00 +0.10 +166

1.80 1.80 -0.05

-36

43.400 7,981,333 29,000

4.33 6,776,600

3.92 664,500

22.57 3:20

106.40 $1.98

30,914,332 521,900

1.00 19.97

2.52

4.62

18:25

3.08.

0.46

18.26

3.06.

15.00

15.60 15.20

15.50

15.80

15.50 +0.50

+102

276,000

877.400

0.62

2.95|018-東方報業

2.80

2.825

2.75

2.80

4.10 +0.275 +53 3.40

968,000

3.865.450

1.05

23.16

2.32

7.25000 邵氏公司

6.55

6,60

6.45

6.50

6.55

6.50

-0.05

-68

нужини

1:47

| 222泛印黨

1.26

1.29

1.24

1.28

1.29

1.28

1.29

| 226 萬案财務

1.10

1.12

1.04

1.05

1.08

+0.02 -0.02

4.00

227 大樂國際

3.875

3.775 3.60

3.60

3.70

3.80

-0.275

7,90 ·| 088 # AX

7.05 7.50 7.10

7.40

7.50

+0.45

2,40 258 永盛財務

2.30

2.325 2.10 2.15

2.15

-0.15

2.20

261 森地財務管

1.99

220

2.20

2.25

2:70

265 **919

2.55

2.70

2,60

2.65

2.70

4.10

̇349.友聯銀行

3.70

3,90 3.65 3.875 3.90

-0.125 -13 +134 -42 -4 +56 -5 2.25 +0.26 +22 2.65 +0.10 +93 3.875 +0.175 +76

1,833,750

6,347,263

0.87

6.85

9.15

「24% 攜興百貨

0.50

8.55

8.45

8.55

8.50

274:大源鍵行

59.001086 永隆銀行

55.00

55.50 54.50 55.00 55.50

$5.50 +0.50 +152

1,684,000 732.000 53,005 4,190.896 362.000 1,000 $4,000 4,462,800

10,800

2,142,640

0.33

Fad

55.00 244 先施公司

46.00

45.00

44.50

45.00 45.50

45.00 -1.00

-32

784,240 195,590 30,673,958 1.92

0.28

28.27

5.95 233 44K!

5.05

5.20

5.05

5.10

5.20

5.15 +0.10 +122

www

0.92

58.63

1,39

2.475 417 IN US M

2.05

2.15

2.05

2.075

34.80

2,66

5,55

| 289 永安公司

4.70

4.80

4.60

4.90

2.10 4.85

2,075 +0.025 +140 4.80

+0.10

+118

374,000 5,771.200 3.97 0.72 5,169,500 14,443,775 1,644,000

1.67 10,711,750

28.03 1.84 2.18 98,000) 836,000

30.14 3.53 9,500 425,500 11.54 56.53 *3.33 1,205,200 6,176,460 1.32 25.47 3.72 3,598,000

0.53 7,560,025

11.85 5.13 439.000 2,075,775 1.23

2.08 22.04

9.74

7,74

29.32 .2.50

806.650

0.55 27.92

0.47

| 187 裕軍團貨一千

2.200

0.58 165.44

|188 搭業國貨二千

246,000 17.077.960

0.68

0.99

591,450 14.23 15.72

3.27

3.475 053 Agitat

3.35

3.45 3.25

. 3.70 1379 联合海外

11.20 | 058.BARE

7.00 101-3

3.35

.3.30 3.25 10.70 11.20 10.50 5.20 9.30 5.10

3.25. 9.30 3.275| 3.30 10.80 11.20

5.20

3.30 -0.05 -52 3.30 -0.05 -52 10.80 +0.10 +150

5.20

1022 亞进安

1,079,200 3,595,440] 0.85 1,904,000 6,258,550 *0.85- · 20.337 0.91 3,975:400 40,752,808 2.77 30.66 0.28 552,200 2,921.875 1.33 0.85 105.72 EARN

155.66 -0.31

2.45

104 冠亞商業會

2.15

2.45

3.50 271亞洲國際

2.775

· 2.825 2.675

3.85

024.實威國際會

3.60

3.85

3.55

3.60

2.15 2.375 2.425

2.776 2:80

3.675

1.91

025

±1

1.74

1.91

1.73

1,88

1.90

6,50

116

6.20

$.50

6.25

8.40

6.45

2.425 +0.275 +24 2.80 +0.025 +153 3.875 +0.075 +120 1.89 +0.15 +43 6.45 +0.25 +91

$2,00

367莊士機構會......

1.33

2.00

1.84

1.97

1.99

+016

+42

0.82 .-15.54 14,506,000) 33,715,800.

0.72 6,340.750 17,583,458

201.44 0.94 2,015,600 7,506,940

15.19 9,254,000) 16,917,340 0.48 17.63 998,000 6,384,100 1.65 16.00 14,831,504 28,502,700 0.51

3.71

3.275 | 268 奔還國際會

3.125

3.275

3.05

3.225

9.26

3.25 +0.125 +92

13,955,000

2.151.108 達戀證際

1.69

1.62

1.56

1.50

1.57

1.60 +0,01 +183

3.38

: 3.6251.206 國泰城市會

3.55

3.625

3.50

3.525

3.55

3:55

562,000 284,000 1,012.150 0.91 38.76

0.83 44,551,048

895,150 0.41

0.49

4.23

3.70 355世紀城市

3.325

3.375

3:225 3.275

3.325

4,343,200 14,369.290

OFS

32.92

1.311

2.67

13.651 001 KIWR★

13.10 13,30

12.80

13.00 13.10

13.00

-0.10

-68

*3,872,500|| 50,370,100

-333

19,98 1.26

2.30 | 112 至鲜運業

2.30

2.525

嘛

2.525 +0.225

0.65

24.95

B.00 11日第一太平寶業優 8,70 「.038 第一太平實驗& 3.30 133 第一太平國際

7.25

7.05

7.25

7.30

7.15

725

7.15 -0:15 --34

87,000

3,00

3.00

2.90

3.00

3.00 3.00

252,000

830,750 748,250

1.86

1.83 0.77

www

8.40.

423 華人置業懮先拉

8.40

8.30

8.40

2.15

14.08

2.67

2.30

21.37 0.67

· 138 Gulf. Arab

暫停買買:

130 中華娛樂

2.825 127 ASU 8.20

2.10 2.20

2.05

2.10

2125

2:10

حمد

2.55

2.65

2.50

2.575 2.625 2.60

216 CM RU

7.70

7:70 7.50

+0.05 7.50 7.70 7.60 -0.10

+123

*S*

2.65

264

1.54

1.60

1,54

1.54

1.57

1.57 +0.03

+124

495,000

1.25

057和美優先脑

1.05

1.04

1.05

1.06

1.06 +0.01

+149

900,000)

780,500 0.40 315,500 0.27

| 420 DBI-

15.80.013 MUR*

15.20

15.30

14.90

∙14.90

15.10

15.10 -0.10

-1.85

175.志正國際

1.45

1.41

23:90

| 015 怡和排除:

15:60

208 怡和梁略會

15.20 | 209 怡案優先股 13.10

069

· 6.25 194 B U RA 070 38 TRAW

5.95

1.41 22.50 23.10 22.50 23.00 23.10 14.70 15.60 15,00 15.40 .15.50 14.10. 14.70 14.10 14.60 14.70 11.80 12.00 11.70 11.70 11.70

5.60

1.41

1:41

1.41 -0.04

23.00 +0.50.

·15.50. | +0.80

-73

-22 +115 33312884

4,999,500

75,505,299-3.87

25.43

32,000

- 45,120 0136, 75,790.160

78.77

6.90

1.88

7.08 27.75 1.24

14.70 +0.60

+592 92-960)

39,500

38,191,744,

3.97

574,850

3.77.

5.55

5,75

5.80

11.70--0.10

5.60

+0.20

2-64 222,000

+30153979 500

2,618,800

3.00

15.43

-4.11.

8.00 $125/40R=1? 2.70 120 NA K 4.50 | 277楼层地度* 3.70 128IENS 2.20. || 035 £KERS 10-Y-1132-第一城市

8.20.135當而企集會

7.60

7.40

*7.40

7.20 7.40

2.70

270

2.70

2.725

7.40 -0.20 ~26 2,725 +0.025 +151

13,076,500 27,685,180 0.54 10,895,000 27,688,576 0.67

156,000 1,189,300 1.95 41.46

20,000

5.55

2.38

1.80

3.65

1.19

$48,000 1.90 3.28

29.73

2,000

4.15

4.50.

4.50

4.65

4.65 +0.50 +26

20,000)

3.25

275

3.00

3.10

3.00 -0.25

-3

104,750

2.002.20 1.98

2.175

2.20

2.175 +0:176

+41

25,584,980 52,891,432

5,400) 0.70 92.06 90,000 1.19 172.86 330,675 0.77 14.41

0.56

3.73

29.55

0.69

暫停買賨

720 8.20. 7.35

7.90

9.00

8.00 +0.80 +29

610,000

$1,505.023

1:49

35.47

1:72

暫停買買」

· 3.975| 124 Glynhill

140 RUMA

*370*

$3.70 3.575

3.55

3.60

3.60 -0.10 -23

736,000

4,803,400 2.05 10.73 2,695,350 0.92 72:14

2.50

暫停業賣

205 Mega Pacif

管件及病!

1.16 | 36多鼈写

2.00

2.10

+0.10

3:15

218 J

2.76

2.85

2.65

2.70

2:70

2.70 -0.05

188,000 518,500

0.69

20.98

1.48

4:80

142 BHART

4.55.

4.80455 4.80

4.80

480

+0:25

+65

18,000

14.50

224 建生實業

13,80

16.70

169 #NATE

12.50

15.70

14.00

13.90 13.80. 13.90 13:90

15.50 *15,70-

13.90 0.103 +158

30.000

- 415,600

3.56

9.50

1.44

5.70 041 · ·31

5.30

5.70 625 5.50

5.55

15.56.5+270 +9

$59,200

8,110,260

3.97

.10.50 | 010 TARTE DA

2,00

9.15%

8.95

9.00

#3.50

249 GENBA

3,175

3.40

3.15

-3.325 3,375

:4.45 253-解欗投資音

3.80

4.45

29.00

019太古洋行

27.10

27:20

5.15087 SAB

4.80

4.875

**1.80.286 § 41 17.

9.20

1.14. 1.25

290 永安集團

.8.10

5.40020 ARRA 34.7251.100仁孚行

5.10

8.25 6.20

4.125

3.80

-4.25

4.30 26.50 26.50 26.60

4,775 4.775 4.825 1.13 1.21 1.24 8.00- 8.05 8.15 16.00 6.05 5.15 4.15 ·4.00 4.125 4.15

3.326015 +77 4:45 -0.65 B+14 26.60 0.50 -38

4.80

1,916,000

6,369,250 0.85

8.80 052

号文量

15.18

3.61

7:40

8.80

1280 18.40

423,000 2.729,800 2.207,500

1,806,700 73,030,448 10,625,063

-1.14 6.82

8.85

012 恒基地產

8.20

8.25

22.98

2.09

7.10

157 14 X 17

6.80

·6:90.

1.23

20.73

2.31

10.70

007

9.60

10.70 9.90

1.24+0.10

8.10

5.10.

4.125

8,661,000 -10,451,630 0.32 1,478,210 12,032,699 22.08 2,713,800 13.823.580 1.31.

260,000

1.06 1,054,400

10.10

.047·曾地優先联合

9.10

$10.10.

2.65

16.68

149 港澳發展骨二

1.95

2.65

1.99

2.525

2.575

8.50 8.05805 5.10 6:80 10.40 -10.50 -10.50 +0.90 +36 -9603 9,90 9.90

+39 9.90 +0.80

5.55 +0.25 +78 8.950.05 *****78 8.50 +1.10 +18 18.10 -0.10 -55

6.90

€5,400 9.166.947 50,064,528 1.42 47.80 0.83 1,796,000 -18,122,700 2.29 7.69 5.58 -1,478,000 12,365,900

12.05. 2.1B

3.88 2.08 5,852,000 48,545,048,

35.50 -1.85

9,200

62,520 -1:74

2.95 15.97 "28,205,568) 291,287,620 2.69 27.00 2.57

0.54 253.01 123

2.525 +0,575

| 371,878) 3,649,082 43.356,000 101,731,192

2.54 -0.65

0.37

22.46 .17.46

2.3$

3.13..

049 建信託A 7,40 -1.46 153 B:

*147* **

7.00 17.10

6.90

7.00

7.05

7.00

بی

1.42

1.44-

1:44

1:44.

1.44

+0.02 +135

1,737,092 12.169,703

28,317 39.612)

1.79 11.42

·0.37

$179 169 #ORE 1-162–189 IN NE DEALS

B35 | 054 合和翼業★

2.1.89

1.64: 1.66

1.58

1:60

1.800.03)

8:153. AN 1.56.11.50% 2 1.53);

·1.54

13:53 199.

5227

* 5,80` *535* **5.65.

5.70

5:70+0473

28+.

-39, 952,000 1,508,680 041

5,460,000 $8,360,080)**** 0.39. 5,490,000-31,181,350 · 1,46

3.40 11.75 3.31.

-22.57 3.12 --9,75,1); 3.27

19.28

333

2:35

102

71.84 115忠德石油

18-2.0751% 22.25 - 2.0751:22.20+|\ -2.25 | 226+0.176 |· +44|3:6,548,000] 1.421.82′ 1.50 (1520) 21.82.12 €80, +0.38 *+42,805,200

12,053,650)-:- 0.5€) 2+1 7,0s, B.-3.71)

4,832,132) 0.48).m

POP

352 合和優先膛

5.60.

|055 KAN SE

5.15

察力投光

18.70

122 #10

20% 7.30) | 295 201

6.90 7.30

: 180039 依利安遲、

1.85

1.75

221.426 034 2231

1.34

還重羊毛

|:19.90 093. MESTE

18.50

2.575, 136 MARSTRAA

2.125

2.575 2.175

3.40 040 金山寶樂

2.80

2.9252.70

||17,607 044 BILJAPON

3.60

17.20.

19.20 2.45- 2.50 $32.90

16.60 17:00 18.30- 16.70 1972. 1.73 1.67 1.70 15.00 15.00 15.00 15.00

19.10. 18.50 < 19.00

4.10

4.15

9.00

19.00.1.8.90

8.90

8:95

50.50 50.00 50.00

-0.10 8.90 50.00 51.00 .60.00 -0.60

12.50

2.60

2.80

· 2.85,- -2.75-

17,30 18.20 17.60 18.00 18.10 18.00 0.70 +89 1,020,561

6,50 7.25 7.30

+74 7.25 +0.35 1.62 1.71 1,72 1.71+0.08 4-99

1.39. 40.05 1.421.31 3889139

+97

19.10, +06072 2.50 +0.375

12 19,533,000| -47,429,976) 0.64 12.81 2.925 2.925 +0.125 +63 6,351,000 17,910,724) 2.0.76 ; (89.57. 1.71. 16.80 16.70 +0,10 **165*** 241.200

:2.57 4,014,600) 4.2821.09 -1.71 ·|· 1.700.02 56479,200 817,904 0.44850.00 | 1992 15.00 -15.00 DE BOA PRY337,000 R15 255,000] ** 3.85. 11:49 - 6:00

4.15 40.05

1.06 13.54 6.02 668,000 2.28 11.87 1.60

12.82 250.000

10.17 5.40 §,102,600) *** 3.18 28.881.61 13,361/100) ·8%. 071 @92.202.55

18.318.248

528,000 | 3,693,700 11,327,000 19,010,950 27,819,000 $35,095,248

104 |⠀⠀⠀295,500 5,568,880

137 0.368.53 2.07

24.90 | 6-·

4.62 37:07 |*-** 2.04 1.88 -41.38 0.44. 14.62

---

3.15 471 R*** 1711014活悯興類金會: -6.10 ||| 165. QERS

5.00 171EKTI

173𧈢高石 3,85

381卷、明律 4.95 6.30. | 162 SKILDE

3.05

1,59

5.30 5.00 $545 3.15) 3.00 13.04 3,70

· 1.71. -158 1.69 $.15 5.90: 5.15, 525. 5.90 4.45 4.425 4.375.40: 4.425 3.925

3.375 3.375 3.253.325 4.05 4.95 4.60

5.20

5.15

2,120,398 10,992,982

3.10 +0.05 1.69 +0.10 +6%

1.32 +131. 2.498,000 7,617,000 0.79 12.41

10.39

3.88

1:94

43.115,000 89,725,000.

0.43

25.68 93.231

· 5.75 · |-+0,60

-0.05

+27 -57

4,615,000 26,077,950

3.325]

4:70

4.70

*4.70 -0.15

6.20

6.306203

6.20

6.40

4.40

1-60

75.200

13.000 492,000

$2,40% #41STAT

2.025

2.40

4.16. 430

2.10 2.30

9.40: 9.90

4.00. 14.10

9.50

2.20+0.31

0.5819.21 2.73 1:17 19.53 1.78. 4.49 ~4:43

15:31 -7.10 |||-|19.34- :6:13 0,55 19.62 13.38 0.99 12.11902,06 0,497,086.32

10.00 2.55

I A

0.72

6,6054224X7 $10.607:071KUOLIA

$1.53 10.21

$142.37, (0 32,58: 1291184-

21 14; Herald (HK)

14日香港地能 4.25-152 2821 99.80-154/EXPERIE

50.50172 SOBRAVN

132.80.170-1821000RMA

2,80 180,開運言集

4:90′ 188' FRARIA - 29.90 375 MENNT

||-17,50 | 411-BAS MASKAN

32.25

15.90. 16.00

339 FREE STAR TARAF | 111,89- 4.625 366 BREEW WARSAW (150) 18.40 211 EMA 10702/17.50 $29.80 $21293010:79:26.20

12.30 12.30 12.40 12.40 -0.20 ---49:

2.80 2,75 +0.15 +01 1,248,000 2.35 +230" +0.275 +21 (2,072,000 · 4,769,100 |::: 059-25931-300 4.10

#9,187,850 -851.038 56.42.34 ||-2.02

•†141 [782,000

#90.76 +70

14,946,000 146,540,400 2.54... 56.31 2—10 | 28105,200) /* 1,826,800): 3.90 ||---37:80 9145 200 1:34.00.158 ENTE

8.90: 158 YES FLANZENA.

072 £ M MED 8.25 15.90 |017,新世界發展

420 +0.05 9.809.00 9.00 +0.50 15.20-16.00 15.20 $15.20 -0.70

10,434,740]:

.2.26 V: 1.93.

2.20 *2.175

+15°1241,038,000 429,655,850 14.60 4.45€ 4.525 4.576 -4,55 +0.05 **+144" - 4,828,0001 - 21 951.660 17.60--|--17:40: 17,50 17.60 1750:

A=77||=285,000] += 4,944,700 0:10: -28,50 27.60 #27.60 -27.80 - $27.70 -0,50 % -47:03:130,480 23,836,180 # 220 | 213:12 AA AAIDS. -2.201.93 2:15 2.1752.15 +020 +31 12,538,8001:25,830,954 4.276178AMENTADO DE 4.200 420 4.3.70 : 23.85* - 3,875 9.876 0.325–2: 8.973.000 233,582,124 342,125 076-$. BEVRORE 101.73) R$1.959 1961.73; 181.00 1: 1,918, NA1,90'-| |-+-0.17. |++34 | 35,650,000

0.62 07682 KEMA ZA DS2",

0.64 0.65 0.50 0.69

0.54+0.02 +95 $5,770,000 £60,334,100 034 - Ma 2y2.90 243 2110 -2.875 2.8262.65 2.80 $2.8252.825 +0.15 **+63 94,228,800-571,476,080 |::: 0.72* 18.17:23.54 $2.70% 2297AAX 2.276 ** 230 $2.25 2.40: 2.50 2.40 +0.125 +65, 07:20,000 200,246,500 20 0.82 | | 221.16 P-2.04 3.50% 23435210243) PAGAMINTI BIN 3,40- 3.35% (03:30)||773,30 *3.30° #13.30. 0:10:19 19:58,000 R192,450 M20.86. 1:59.25 ** 0.30 $10.00 2384k NA 259.90) 10.00 9.80 9.95

10.00 +0,10 14146 1996 12,348 SR116,978 2.56 22.31. 184.26 E2BOX 0813 NEMATE 85 PAR NGA 260: 2.575 2.50 2.525

2.525 -0.075 -2072,988,000107,524,275 0.5521.08 2.50 $47.00% 250:19 TELEKO 44.00 147.00: (45.00%|948.25 48,50 46.60 +2.50 (+62) 80258,200 *://2,680,000 4:11,92 | 9:23.97 1:2:6,80

13.90084K 1

13:20 **13.90- ****13.00 13.70; 19.80 19.80 +0.60. ++80 193,748 704-449.991.260V364 P 3.925 254 EENS (42.95* Ha3.925 07:3.001 783.60 3.9259.025 0.975 (+110414,000 8,049,550 1.01 items,

13.033 273 60% ROSES BA11:40, B11:50 2.11.40% 2011,40: 1:11:6094411440 1GB C131,000 1,495,400 - 23211; 9:27 228.76 $$29.00 275,28.80.29.00 #28.80* $28,60 €28,60 128.70€ -0,10% 9–81; BUY 84,000) 2011 820,800 1,738 | MOHON TRADIN 23.85 41012 CRANE PART09 $13.70% 12:3.65% 3.575 3,679 369,675 -0.125-149 21,360,000 kat4,999,700 **** 0.921 1:17.25 *** 2:80 *6,65%:33317EGAVIK HADIAH 475.76 98,655.76 6.60 6.6528.800.85 +191,92,399,000)9.14908,700 #999911863 218.40 1/2:2.88 1.95413-MEGVANS 2001:807 201.845 21.80€ 11,92€ 491.94.3 NO 1.93 +0.13 2+52 93 6140,000):111,735,940 3:049" RM13.00 AZIZ,15 $18.00) 098-WATERY $15.00%| 14.70% 14:40:

0.50 14.407314.50 -14.50

186 18 0926472,000) N8,886,200 -3.72: 828.581 3.575 099 RON TARA 23.075 10:3575 | 3.30% FTM 3.476 139,525 3,475 +0,10: 4108 }): 8,105.000 +10,881,575 0.08 28.08 #40.60% '2948TEENZONI 38.50 39.60% -38.50% 39.0039,50 39.25 -0.75 +1244223,240 8,723,271 10.087, 42.02 242 8.069 288 MEGA BURIO: 367.70% 16.15 27.50% 97,653 297,60-140 (054-7.9999% 168,000 KR 1,159,4001720182) 120DUM KAMING

MORE NEL 20x250, +20 10,500) 11.41

-0.0267022183,100| -7,322,950

281700208.60 : 8.60.

8.7078.70 10.10 10.30 10.30 24-11.00 -251 AGAMA M10:40 ∵45.00 | 255 新鴻基廣先發 (44.50% 171 mað 243.50: 44.50/ 44.50 PAVINA 238 HASHIMIREN MANNRESA PASO, Doug PARANO $224,80% (086′ 25 IZ MEN DAVAYA 103.325345 53.275, 99.3.33 3.35. 3.30

0.85177:42 Boyanes

25.emaj 12,9752,90 43.375 252

2,90 · · 2.975 32.85 : 2.976

MS378,400-1,096,980 1920.74"] -15:18 16:17 214,90 % : 5.55. €4.875 05:40 6.60 5,40 40,60% 3+32) 1001786,000 |30-4,061,200| $1.38 4:60,81 0.741 12.30 19.50 19.10:|:::19.40; 6:19.50 9.19,40 +0,10 +100" V^2,760,913 / 53,824,265 4.97 30.282.01. 2.825 2.8252.75- (-2.77.5) 2.823 [2.7.75 -0.05: PA46. #13.1813338.808,567||----0.7.1 17:62-033:24:

:::3.176 3.203.225 3.225-0.025 |13-67 2.670,856 8,707,335 0.53 1.83741,85 1:86 +0.03) +130 1290478,000 185 1141340 0:47 6.45) $17.16% 27.25 347.20; 4-0.65 +33. ́8,852,000);:46,099,800 | 3: 1.85 £47:85: 7.25) $7.80 7,85 +0.20 110 82,553,000-692.353.730 22.01

1.6.55. 240:海韬信業⁂音, 420.80=1016: MALAG

· -2.95 §|.082 MAR Da

6.18

3,676 412 ARE FILE PANDAY 213.25 1502,069% (245) ETA ZARADI NA 1:62)

03.30

#1.85]

1.80

2.16

497.25 & 083 450MM 299 +1.6.55 $8.25 247 MEDONA PANAN 7.65

"7.26:

7,90

$10,403| 085 AMAZ

9.40

27.30 257 2%.

MAY YAAD AAN NAG VAN HOW RATAS ZEN DAMES elke SUAS COW DRU

102.081.25

9.55 9.359.55 29.70 9.65.8 +0.15%. | +133. 71/100,500 *31.947,075 9742,45| 300 9.46 | 14:3.66) 07:15:47.10 +0.35% 6+73 $ 78,000 22:536,800 1.82 41.572.54

67.206.807.10

2.00

16.00 3,12

8.75" | 8,40) 259 53 bu d 1240 2.4D AL-DEL2.40 BANG LARGE BRA BALSAM TO 0.62: 100KMA

B.10: 6.651088BETAN

8.50 6.008,40% AX8.50% 1% 0,400+0an +-75) 58,903,76043,077,048 | 14:11.64- = 6.05- || 089:50 11:5,700 405,70 % 7725.45% 5.50* 16:55 6.55% 0.1526642,200 4,690,540 121.42 56.981.08 167.65% 090 BALAK BASE DEN 246.80% 958.2010.5.55 248.10.5 76.20 (8.10% +0.50% «+38 2,805,686 18:430,238 1.56 0.002039IT-SAYBRO FF0.00S IN 8.703 248:751 378.80% 248.80% 10.10) 50-574 2,997,000) 426,339,350 M:2:20) W18.91 142244.

18.07 $3.93 2.15 242:76 0915 RAZIENTZIAH RUM PACK 182.175 101.684 P-#2:10/

22.15 (+0.51*3+2 139,191,000 A10,429,690 :-0.55. 153.007338130Z 12.075 1/2,768 192075 27264-2.75€ 3**2.725 +0.03##127 36 270.000|447736,250 1310.70% 293 0

234,35 14525) 343 26 020 421 113NNA, BA2076 203.05 2.875 1,9.00 3,050.00 +0.125+84 4162808,000

+0,08+872,162,000 4,823,086)+0,61. $388,400 2,9/0.7799.632.50 26.020 FR+UAVEN 21.82% 442.075 £31.941.09 2.00%

7.50% 206 ELEMENT 1987:905 18.7.505 KA27,400 107.35% $2,7740; 1987:40 0.10 +136.56,704 420,605 190 210.76 {W) 0.28)

0.58. P20.09 092640.62% 12.0.63/ 18.40% 117-122159301 -15101 $44.00 || $14.70 $14.901 21470 -0.6090119176,323 | 1:108,009 +3.77-1988.88 $71320

onoed 09221808,000 La Đặc DEO 018 $2.759207,CEMANG 12.45; 22.46 2.5% $2,512.55) 12054 BOLNAR 12,000 29,400 0.83 27.07. AEG VW0,405 (260 *W*HAR SV0446 0:46, 140.420 KROKÁ A 2046820430-0016 15. 10 265,000 31563000 144011CNICA 33,242,900 59.540,818 | 0.44% -10,78 M234 0,95 210mtus 0.05% VERTA NAVA $70.967 FEB 0.95 MYESHA SERVER Buy NASLANOPA

1:76% 207 **** 4:51:58. P1,731 | 1971.65) 24169% «VHB MC17 Sh0.13% 17+48: 40.24SYRING

34.32264 31.00% 2171 ELAVANNYA. IN 9.80% 300,000 29.20 9:20 38,309,200,000 6 V98192.600 MMV 1,794,950 FX236 13.10 4.13 570270EUR LAIL4.60% 1044.95 14.60 %.85 4.95 4.85 +0.25 +69,302,000 21,441,800 £1,24

150270EKNA 2005;32: 1378 100:28. MANY 1374. BUT RTB M241373 +0.05 +90 980,000 720,240 0.36 $159.30 MYAN 1900.132 YT bi 720 0902 700T120 800020521, laudia na

$72.7641004. 24$2.55% -2.60) 2.475 2.575 12 2.60: *282,575 0.0251473,521,724 6,940,528 0.6837,10 DOE 246.484 23742 SYLVANAS #710057 W218.60 + 8,05 8:45 :| K2 8.50) **£8,50%+-+-0,45% H+64) N9AM 83,386 41 618,226 22:18: 1425,00. EX:176.| $27.00242) 13 DE MESOWAY 1424.00 325.00 24.00% 25.50 25.60 25,501.60 60 816.800 #20.320.870 18.5461.00 51174 SI DURUIK3779RAMA URAIAN BANK banal PANNA SUI STONEREN EIGNAMKARZYWNE KUAN MEYENLET PREMIERE HENSON 276 #GBRARY, PRONS UN KANSSA Hegde HA BAAN HOS MATAKORDRE DANES IZNAD WIVAT 4.60 203/1990 13,503 2400 wood she W 3.50 $ 3.50% NANINI MATISKA ROMAN askapai pada ketika: 170,90:

095 Carb end segurar CARS 3

150 004 10.80911,40 10.60 10.70% 10003 1080 PR-SE (2,763,696 29,652 112 12.7.7. 21.54 € 8,72 99 $282,MESAN XAR JAY PRANGA SEKA NA KARNE KADA KEY ANY PRO PROPERSSON CANTON WATER KIRTS WW1750 287/1130MEWATAN SR3510 #2243164 54,000 405 25 24.10% 34% 29.5200002,138 700 ** 11:08 H47.63. Ks1100 BATAYE 284 KUMJE

24:31425 0374KWETS

529.825 303.676 114375% 10:3025 93.875 $3.45M 1:0.025; 160:33 14340 026 $8413 TRINGAS EN2.70% m%2704 1142.05% 12.05) $2.875 #295′′ →→006)

512.10.039 ANNA?

80.6000454X

5.954 $43,00% VAV3,103, K23:1125 4845 153 03.15: £70,90% ERK1003 $610.50) 1810.70: 52.10.60% 10.70

13013116042114403211408 30131204 MATRIOV 67:001 765.00%||3.65,00€ 260.00% 468,500

2.85% 2.703 22.76% 280 22.80% 6:05 6.95% 36.06% 8,006.05 3.304 ** 9/16+, +49,26+ *YD30V MA9.23

(5,621,000 $12,0,00; 27:9434; 23: 1,04

530,660 $220.68) »7/22.18 403.15

0,072 RX20.31, 1628.64 | No 0.27. 700 3M 274 22-1060) 45487 W32.92) V:10.674 |5304,69 1216.70 W31,66: 32A163

16.15573.

4.55 (208 kN TARA MAS.00% No4.55% 100.3.803 2434.50 3.4.65 24.503 +0,70% 14 10. W3, 232,000 #13.080,000 2541116:25:35 1EG 2116.60 097 KONTESTNE B16.20% 18.603016104 #116XON SE10.50% 3516.40: +0.202130 97% 1327,000 $18,584,000 $1.20 26.71 TIBE $2.80% 291+OMBRA 2726 32.802.725 51:2825 $ 2.80% 42.826) +ŁO10A 1+98 26.000 MATE 16,550 80.72, KAHEN UNI

3,000 14MITE: (1774) DET #14.903200 **TYC NYXIBOA NA 166% 204425 4.50% 14.526 4.626 +0.025; &+167,

46:20 296 S POKE RETALS, DARI 374,00% 155.203 RM.805.0541215.20 18.204 +0.30% 107:59: «MU536,000

11EM 02GAI

21.00

#21.003 21:003

0.501+129.VO4

1,000

500 1.33201)

#6.98

0.23

1.12 3.05 2765 9995.00 189-12-17.

2.50 184 MEUET-

165 RIBIZA

1.99"

2.50 €2.00

2:20

2.30

8.20 2.30 +0.31

(4,021,000] :13,329,200}

160.170 **22,000 || 1| 138,200

4170,000 748.700 1:13 18.70 227

1.47

187.30 0.11

0.85

23.19 1.50

759.527

1.21.

-10.13

3.19!

1.59

1189

1.62

.+17.

972,000| 2,193,750

0,59

10.662.80

1.06

1.10

1.03

1.06

134塞利建新

2.825 2656 72.70

2.70

|-190 N & HINAT

7.00 7,65% 7.00

*7.45

1:08 1,080.02 +126 2.85 2.750.075 -25 7.50 7.50 +0.50' +54

5,301,148

5,600,231

0.28

200,000

552,750

0.71

°4,280,000| 291,099,350||

11.92

21:34 2.33

WWII With other 2562.71)

3,80

2976 3.20

2.975

3.20

6.10|| 193 FEDER 18-195: SLAS

630 6.00: 5.35: 6.80

3.176 *3.20 +0.225 6.00 5.60 +0.50

+49

082,000 2,962.125 0.82

6.77 2364

8.40 :|| 190

6.94. 7.00 -7,00

7.00

435: 627,400] 3,820,560 1.49 113.05 1.21

**0.08. 1+155 1990 13,000 120-21,000| 1.79 21.53 4.281

*790 200KIC

5.70% 2021 £* * D 3.40.203.高成售服务食,

7.30

7.80

-7,30 | |--.-7.70:

7.80 :7.70 40,40

+67 98,000)

5.50

5.40

2.85

$73.40-

*32.00

5.00 2.65 £ 3.35 31.50 31.00: 31.00

[24.95

$.10 5.00 0.50

· 3.376. 3.35 +0,50 31.50

8.30

1.50219 BREAK

AT 7.85 15:20

1.37 1.60

0.50 -8.10. 7.80. 7.80 $7.85

8.10

8.20

31,50. -0.50 8.15 -0.16

7.901

7.90 +0.05

742,400 4110424,000) 128,400 +13 3,159,374) 9,923,697

6,500

201,750 1-445 852,000 6,959,700

+162

1.97.

31.28 1992.99.

1.28 0.86

· 53.48-|-0.60-

5.86 17.01

: 8.08 13:15

-2.54

2.09.

4,758,978 |="87,222,932

2.03

55.24

15.20 14.70 -14.00: 15.00

14.900.30

-35

4,378,640 65,341,712

-3.82 26.47

· 1.27 · -2.21

$1,36

+1.48

1.50

1,48 40.11

447

2,670,000 3,914,040 0.38.321.74

· 320" 220: BRINA PARAN

$4,30

** 0.30)1073.5L) SAN ANA990 074: FORMER ALANA NA

225-LETSAM0

3.26 1. 6.80

8.30. 5.80

$3.40-

·8.20

3.40 +0.15

0.87. (2434

:8.25

76,25] +0.45 +48 7:094,150 42,647,536 1.80 7.55.

3.84

、10.70077·聯邦地隆 A二千

3.90

·9:40.

4.30. P-3.90 4.2250044.30

59.40

10.90 | 232 | BIBLE CART

1.9.00: 4-8.500

9.50

2.20

226 FBI BY EMA 1.86 3$5.726) 360° SIRENSENADA 7,70

1.91

1.86

9.55

1.80

7.80

14.225 +0.3251 +45 || 2822,390 3,417,231 1.08 SENARENGAN MAR 22 ve 2.41 $940 -9.70° ++0.20. +119

1.90

+0.04% +117: · 7.807,90 -97.80

27:40 0.83

**475,566 4,602,858 2.49 16.23

4.79.

0.49 * 100,000|182-187,700)

15.90

4.89

+0,10 1384800 37,440 2.00 33,89 10,14

豐体貫廳

8.85

8.40 10.60 10.20

0.70.

+0,10 +142 878,898 5,788,311 .2.29 44.52

2.64 0.1062612.000 8,349,600

0.34 22.56 137..

Comments

Approved members can add comments, bookmarks, and private notes.

No comments yet.

Private Research Note

Private notes are available after approval.