頁二第張六第
日一十月八年卯丁春夏
WAH KIU YAT PO
報日僑華
六期星
日三月十年七八九一層公年六十七國民華中
香港股市行情表(一)
: 5,413,616,434.
▲除息會創新高
RR 1,108,578,406 恒生指數: 3,932.04 1987年10月2日(星期五)
升跌 升跌
# 雅高情
代號......股票名稱:
-8.40 - 064. BERAS
6.50 223 百樂酒店
REPARE OU
上日收市:最高
政治
買入
賣出
升跌成交股數,成交金額
RIB
P/E
- 8.30
6.30 €
8.00
8.25
8.30
6.30
266,000
2,203,600
2.11. 20.60 2.73
6.60
6.70.
6.50
6.50
*6.80
6.60
16,000) 105,000 1:69
40.171.89
17.69
4.55 078 IZEA
4.40
4.50
4.375 4.45
4.425
·4:475 +0.076: +108
10.60 235 16
10.00 10:40
3.05 10.10:
10,20
· 10.100.10 +126
666.970 2,904,804 1.14. 490,000 4,975,000 2.57 42.98
26.31
2.64 2.67
5
成交股數成交业麵、 R/S P/E
31,00002 中華電力:
· 29.40 | 026'PREIS
12.70|021 點合企業 14:00:1103 亞洲保健 38.75 0237 17.00 371 YOR
6.20 123 ESZ★ 2.175 292 Chagia 18.50
12.30- 12.50 12.20 -12:40 12.50 13,50 13.30 13.30 $33.30 13.50 34.50 34.50 93.75 39.75 34.00
12.40 +0.10 13.30 ~0.20 34,00 -0.50
4.275
.4.35
4.20
4.225 4.25
4.225 -0.05
5.40
5.75
.5,45
5.65
5.70
5.65 | +0.25:
135
39.000 -6$
1.5.980 -67 215,110 799,000 -78 +58 9,010,666
480,700 78,788 7,357,053
-3.15.
9.23
6.69.
14.00 032 56329
3.38
13:40
4,14
8.65.
24.08
1:97.
; 22.80 | 003.中蘇煤戴 16,50008 港燈集團
21:00
2.1.50
30.00 30.00 29:50 29,70 28.00 29.20 29.80 28.90. 29:00 13.50 13.80 13.40 13.50 13.60 21.80
29.80
- 29.80 :| -0.20. |--99 | 28.90 -0.10 112 |
- 13.50.
21.50
21.60
21.60 0.20
88
10.417) · · -10.80
.10.10.
10.70-
10.80
10.70 +0.283
3,427,263
1.07
14.94
0.71
18.70 1008 香港電話............
- 18.00
18.20
17.50
17.70
17.90
1.7.90-0.10
50,260,640
1.44
.23.54
3.01
1,84
1.84
1.78
1.79
1.79
1.79 -0.05
1.10 中國東方量 3.70 | 121 妃德投資
18.10. 18.50 18.50
18.10 18.50
18.50 +0.40
*—22 ||*** 203,000)
+99
600
3.30
3.30
3.252 3,225
3:30
~~ 5,40 ; | 196. Crusader
$5.00
5.10
4.925 4.95
5.00
325 -0.05 5,00
Add
-62
134,400
366,160 11,100 442.212 0.83
0.46
15.10 | 062:九關巴士會 10,30" | 050 9X DE
14.10
15.10
14.90. 14.00
15.10
15.10 +1.00
+90 106 +33.
9.65
9.70 9.40
9:40
9.60
9.55
1,598.018|| 47,565,418 7.58 19.41 5: 233,200 -6,752,900) 7.35 27.95
233,000
3,148,500 3.43 $10.04 994.200
.5.49 21,553,180
41.73 2.72 13.21 5.725.226 60.518.168.
4.55 40.01. 3,067,027 54,889,432
327,567 4,708,142 3.84 -25.81 87.1,400 6,351,960 2.43 29.40
--231.
2.62
- 9.631
1.29
4.68
-0.97 3.37 1.88
4.70 49.72
0.92
3,228,010) 16,115,849)
280053137 MET
2.575
2.00
2.60
2.725
2.775
2.775 +0.20
+29
13,803,000)
37.229.248
1.83 1129 財務地查
1:59
1.63
1,58
1.60
1.80
1.60 +0.01
+140
352,000
565,400
-0.41
5.00214 FP Spec
5.00
5.00
4.95
4.975)
5.00
4.975 -0.025
-110
175.000
873,425
1.27.
1.27 31:06 0.71. 50.18 5.70 30.52
1.63 9.37
0.40
043 工银行 52.00 (011 R
1910005 匯豐鏈行: 1.11.60.145 香港造屋貸款表
1:46-148 KAREN
整体異色
4.30 1030 IMMUNE ABL 6.83337日城市資源...... 6,65 9.75
4.075 4:10. 3.90
3.90
3.975) 3.95 -0.125:19
4,75 4.75
4.65
4.55
353:牛奶國際
| 113迪生創建
0.70
186
18
4.00
183 毫筆銀行
2.80
97’酱次保險費 3.35 | 376 萬體證券會 4.10 | 174 百利大國際 1.07 222 BOOT
51.00 52.00 40:50 49.50 50.00
50:00 -1.00 10.90 11.00 70.80 10.80 10.90 10.90 11.25 11.20 11.20 11.20 11.20 11.20 -0.05 -111
1.28
1.36 1.28 1.28 0.65 0.67. 082 :0.64 0.66 0.66 9.825 3.725 $3.65 3.70 3.725 3.70 1:82 2.80 1.82 2.70 2.80 3.10 3,35 ..3.10 3,376 -3.40 -3.70 3.778 3.50 3.60 3.55
-43
546.687
6,389,948 3,635
27.838.512 69,696,864 40,618
12.72 26.17 2.15
17.70.009 EST 2014
2.77 15.50 2.85
0.33 19.68
3.33
€35.00 | 168 ¢â§XPE
9.21
9.37
3.13
3.975 343 ERAN 39.50066 建卡佛(A)
20.10
3.375 +0.275
+0.01 +116 +0.075) +103 2.70 +0.88 +2 +18
3,650.05
→72
0.82
1.07
0.82
1.01
1.01
1.00 +0.18
1.02 | 226 萬業財務
0.86
1.97
0.88
0.95
0.95
0.95 +0.09
+4 +12
90,455.000 35,254 189,000 2,274.000 5,409,500 7,052.000 538,000
58,383,280 129,720
0.37
942.86
"0.94 415:73
3.80 12.60067
| 192 **(5)-
2.00
6:45 6.65
6.55 -9.30 9.35 9.20 9.30 18.60 16:80 16.50 16.50 17.30 17.00 17.00
16.80 3.925 3.95 3.80 3.80 20.00 19.90 19.90
A
8.40
4.675 4.65 0:10 -38 6.60 .6,80 0.15 +95
9.35 *9,35 +0.05 +142 16:60 16.50 -0.10 -104
17.00
17.00 -0.30
BP-
3.825
3,825-0.10
25
12.30
410,000 0.69
2.95
018 東方预期
2.825
12.40 11.90- 2.875 2.80
11:00-
2.00 12.00
2.825
2,85
2.85
3.65 | 227 大衆國際會
3.55
3.65
3.50 3.65 3.75
7.15 088 51
6.90.
7.15
6.80
7.10
7.15
1.77 258 ENT
1.68
1.77
-1.66
1.75
1.77
1.24-261, TERTER
1.27
1.38-
7.10 +0.20 1.77
+0.09 1.38 +0.11
3.85 +0.10 +69 +87
+-52
306,260
7.402.500 0.86 19.07
0.93 19,515,272,
7.35 6,735,200 0.25 503,860) 0.24 1,095,939 0.93
2,81
7.25 680邵氏公司,
6.80
6.85 665
6:70
8.76
6.70
19.90 19.90 0.20
2:00 12.00 -0.30 -28 +0.025+134 0.10 -66
-85
1,136,000| 4,540,500) 1.00 45.30 0.33
114,000 533,600 1.18 3,159,116 20,699,996 1.68 27.62 0:37
2.36 1,223,000 11,352,750,
20.46 1,75 994,000 16.683,900 420 22.04 3.28. 13,800] 234,360 4.32 118.22 1,76 9.061,333 34,819,184
0.97 19.59 12,462248,009 5.06 20.18
-
2.50
2:77
-
18,634
34,859 167,477 2,026,900
0.61
20.28
2.76
3.05
7:54
10.00
8,292,000 3,072,000
9.15-241 NGA- 55.00 | 244 先施公司
0.00 8.00 46.00 46.50 46.00
7.90
7.95
8.00
8.00
46.00 46.50 48.00
4,798,314
33,409,752 .1.81
22087 59:45
32.95
15.65 1.233 集團會
1.37 2.81.
| 2.425 | 417. IN. IN BAT $.55 289 永安公司
768,000 1:305,740 0.45 22.99
0,35 101.47
$3.05. | 187 PĀRGA-T- 3.40 |.188-HMORITE
290
5.60 5.85 5.60 2.25 2.425 225 5.05 5.35 2.85
2.90
3.30
3.40
320
5.40 :$.60 2.375 5.05. 5.15 3.00 3:40
5,60
2.425 5.20
2.975 +0.125 +49 5.20 +0.15 +85
3.00 +0.15
3,40 3,40 +0.10
+81
1.79 65,750 522,075 2.03 28.37 3.75 8,565 393,910 11.70 57.79 3,26 2,733,200 15,682,820 1.42 27.70 3.42 8,706,000). ·20,190,076 0.60 19.34 4.49 1,245,300 6,483,845
23.08 1.32
1,92 2,900 0.76. +54 •'•«1,000] N.
48.000
157,600 0.86 24.18 294
23,626,350 20,653,950 1,70 28:89
0.72
29.84
2,46
2.50 265 107AR 4.10 1.349 友聯銀行 274・大波银行 $9.00 096 永隆银行
2.30
2.45
3.65 3.70
2.30. 2.40 2.50 3.55 3.55
3.60
2.45 +0.15 3.60 -0.05
+39
71
42,000 2,188,000
99,100 0.62 7.954,675 0.92
55.00
56.00 55.00 55.50
56.00
55.50 | +0.50 +132
7,524
418,522 14.11 15.72 3.27.
3.475 083 Agile 4.20 : 373 6合海外备
3.05 3.00
3.575 3.55
10,00056 融合地產會:
022
9.50% 10.00
2.90 2,90 3.35 3.40 9.85 9.50
2.975 2.95 -0.10
171
3.40 -3.40 0,175
لري.
9.90
9.90 +0,40.
+63
818,600) 806,000 2,702,366; 26,020,720 - 2.52
2,420,080
0.75 -139.15 |:|| 0.34 2,775,550) 0.86 -: 20.95 | C.B9
28.11
0.30
3.10 | 268 奔逢國際
2.95 3.00
2.90
2925 2.95
-2.925 −0.025
|: 1.63 | 104 REEBIE
··1.54
1.62
1.53
* 3.50 | | | 271 32.
2.625 2.70
2.60
3.4251024 曹威國際重。
3:15 3.325
3.175
1.96025
1.71.
1,74
1.71.
5,90
16球生生
5.50
5.60
6.40
1.58 1.59 2:55 2.625
· 3.275 3.30 1.72 1.73 5.55
1.63 367、莊士機構會
1.52
.1.63
1.52: 1.55
5.60
1.57
1.50 +0.04 +92 2.625 3.30 +0.15 1.72 +0.01 5.55 +0.05
7,126.000||||11.182.420
+56 +141 +132
4.442,500 $11,700.925 1,356,000 . 4:457,850. 1,560,000 292,000
157 +0.05 +77.14,496,375
10.13 0.40 0.67. 188.65
0.54 13.64 2,684,030 0.44) 16.04 1,560,700 5:41 13.77 22,698.986 0.40
5.70
2.15
108 建地國際
1.70
1:70
1.62
1.64
1.82
1.62 -0.08
-93
10
7,937,000 23,344,900 0.74.
422,000 -703,460
0.41
3.35
200 國泰城市
3.10
3.20
3.05
:-3.05
3.10
3.05 -0.05
3.70 | 355 世紀城市
3.76
3.375
3.35
3,075
3.15: 3.20
3.150.225
56
-3
330,000 1,027,000
33.30 0.78
4.65
3.10
8:00 118 第一太平言業優
7.25
|---8.70: 1038 R-AFTRA
7.40
7.40
7.25
7.25 -7.25 7.25
ders
7.25
7.25-0.15 -41
3.00
| 133第一太平國際
138 Gulf Arab
2.625
2.75 2.65
2.65
2.65
2.75 +0.125 +56
93,000 182.000
1.84 678,250 1,84 14.28 495.900670.
14.00. 001 BROWN
2.025| 112 蘇體繫...... 7,501423 鷲入實業優先股 A2.00 120 中甄娛樂
13.80
13.90
13.50
13.60 13.70
13.60 ---0.20 · -67
2.025 1.98
1.98.
1.98
2.10
1.98 -0.045
36
3,011,130 12,384,140 9.319.000 127.618,304||
4,000
7.25
720-
7:25
0.80 31.19 20.91 3.46 7,920 -0.50 19.49 1.84
0.57
1:38 1.20
N
1.93
71.95
1.90
1.91
1.92
3.1.92 =0,01
19.59 093
2.375 1270X DE R 7:40 21313
2:10
2.375 -215
2275 2.325
2.275 +0.176
S
6.90
7.40
6.90
7.40
7.40
7,40 +0.50
109 3,775,000 7.243.360 0.49 +22 22.632,000 51,283,600 0.58 *#32 |*2=88,000| 632,400 -1.88 40.37
5.07 1.58
260
4.18
1.22
20
7.20
7.60
7.80 +0.40
1.93
2.65264 2 3 4
-1.44
1.54 01:44
1:50
1.50
2.1.29057 和黃優先發
1.06
1,06 .1.04
1.05
1.06
16:00 013 和記黃埔
15.28
15.60 15.10 15.20 15.30
- 3.50
981175 志正能際
23901015 怡和控股... 1:14.601206 怡和服鳍
119.00 209.怡蟹僈先验...... 319.10 ·|069 4 LAT *8.20- || 194,... WAT
29.15 #14,30 || 224 REWR
169 KAMA
249 森那美。
2.76 253.至德投資
• 29.00 019-本古洋行A
5.10 | 087太古洋行.....................
23.20 23.00 22.20 22.20 22.30
22.30-0.00 13.00 -14.20 13.90 14:10 14.20- -14.10 +0.20 13.00
12.80 13.20 13.00 1270 13.10 12.80 12.80 13.00. 12.80 +0.10 6.00 6:20 6.00 ·6.05. 6.10 46,10;| +0.10
··1.54+0.10 +34 1,595,000 2,354,850 039. ****:
1.05-001: -86 18458.18407-482.3181 021 15.30 +0.02 +145. 877.384 75,374,466 3.89
12033.922 43,839,280) 5.87. 26.91. 128 +17344418,640,344, 3.59
8.00 -125 0197 M2,15′ F26(S
7.80 .8.00 7.85
7.85
8.00
7.90 +0.10
+122 252.000 -- 1,999,800||
2.01 :3.50
27.85
2,05
ܝ܂
2.05
2.05
0.52 69.26
25.76 - 1.86 |
: 3.00 || 277 ANNE A
3.80 128
3.003,00 3.00
3.00
9.00
3.00
م:
1.
2:05 1035 IARBA 132:第一城市
3.20 3.25 1.91
3.275
9.275 +0.175 +48:
·1.01
1.93
1.93 -0.03
-61
3.31 P
+109
°4036 538,000 6,930,200) 3.26 16.88
6,207,350): 37,846,128)
3.75
7.00 | 135 AHERT 3.40 124 Glyphii! NA NA
140 金山地
$6.10 17.00
2.953375
6:106.20
6.70
6.80 +0.70
+9
1.55
37.31
- 1.64.
2.95: 3.325 3:35
-------;
3.325+0.375
072,000
1,172,000
7.智發展、 205 Mega Pacit 218EEK-U
1.16
361 20
|: 1:50:
FREE 1.50
P
1.50
ww
ब
4.50 | 142 屉冤任先验督
4.25
4.50 -4203964,425
4.50
4.50 +0.25
485,460
2:80
13.80
: 2.70 2.65 ..::2.70 2.80
2.70 0.10 -13.90.1 13:70 14:10 14.20- 14.10 +0.50
14
+72-
413,800
91,100 244,420 0.69 20.96 130,000
9.64
1:48
5.20 | | 041-14 0RET.
4.80
5.202604.975
5.00
5.00 +0.20
+64
-3.59
22
19.10|| 010-40 MA
10.00
9.95 9.70 0.80
9.85
9.85 +0,15
63
60,000 180,000 962.500 3,168,925 0.83 15.73 3.42 0.78
-9,700,500; 18,794,776 0.49 26.22
警件買奭
停買四
+44,111,600
5,698,500 201.73. *9.12. 2.94
-3,782,050 0.85 66.63 -
18.879,488 94,541,912) -1,826,000 17,986,350
0.70 -111,52
(0.38 180.72
-1.14
- 1.27
43,07
-0.92
2.51
38.46
5.07
1.
6.25 - | 052° 1 ERAT
$5.95
825
$95 18:10.
6.15
-6.15 +0.20
+74
(-144,000] NOW=883,200
1.58
8.727.5.37
3.40 19:3.50 193.95 2.5T5 2.65 2.50 28.40
13.35 3375 2:575 2.625
3.376 0.025
X 90
-2.6261 4005
4104
618,000 -1,238,000
551.80 | | 288. 14 21 1997; |=0.98*
118:
£18.50- 280. EVA 238.25.25/6.40-
28.40 27.90 28.10 28.20 28.101-0.30
4975 5.00
4.875 2 495-4,975 - 4.975; -.. 41.00 1.131.11. 1.13 +0.15 8.20 8.35 :: 8.40 8.40 | +0,15 -5.10% 17.5.10: 1:5.15%:05:15
||225.406 020 FISATIE by 5.20 160.5,40 %
YX.725 100.617; 1825 300 15224.55, 344.575 9814.40: ===1445: * PAA5) 74.45 F÷0.1037846.760 $53,804,300 $211374184X34290
AN
-82
2,109,750 0.86 15.403.55 *3,201,950 (0.67-236—NE DEVIAN 2,597,823 73,128,848) 7.15. 24.28 1.98 2,416,500 11,963,763 1.27 21.49 2.23 +5 17,802,000:19,527,080 -0.29 +1051,003,220) .8,315,286 (+0 2,14 17.30 -0.05% ||—664,544,400 25,369,6202:31 22.68
8.85 012 -
*8.55
B.60
8.20 40
8.45
8.45 -0.10
-78
·6,670,000 -- 58.152.048 * *- 2.15
37.03
7.10.157 #7 (€ 17.10)
7.00
6.15. 6.75
6.80
6.80 -0.30
11.
34,8002-0240.640) 1.73
15.97
1.77 2.85
9.50
007 - 2013
9.20
9.30
20:38
2.33
9.10 047 MET SO MANY FAB.65: 9.00: 149 XOR(101,475 - ÷ 7:40: 049 · ERRATA :07.05 31.42% 1594 RIEB 0,1:35 1139:1301.35VI:38
8:70
8.65 8.75
1.541.421,46
9.009.10. 9.15-
8.90
1:48
9.15-0.05 8.75 1+0.10
107
10,389,939 95,061,696
2.33
23.532.95
+123
19-27,922||||1:242,445
2.23
ان جو
+0.01 +138
10,438,000) +15,994,740
0.38
7:40:15 7:00, 1-720-
7.30 122
1.86
1.1.91 | | 1953.26)
0.35
11.26 13.45
0.60 $9,73 00421.
$159.00€ 1107920 V6.00/1.116.30. 144,5.00 €, 1971-5.00 - 29541102.7 5a 1 189 - 199 1,89 || 131,80|| 221,80), +2184) 115:206929 K 136 | 1.35 1.26 VAT:40 | 031 HANSAS 24312613 161,30: 1:1.25- ||213.903 422 RANATE 113.00 13.60 1310 26.704295 AMT, KATANA 8.20: 6.70 -6.15.
||14,1.59%|| 033 SEA BARAKA SV1.53. 1:59
90.12
0:10726.10 10:10:109 | 7,12,600) 4,360,200] "1.55 [^0-0,99|| 1.81.1.86002 | 01 ||54 890,000 7861,544,000) 19:0,47% -0.14.08-999449 135/1.35 *0.013|–96 | 1929,201 (77-433,428|_12_0.34. mye kad
++79 £718,400$100,802,208) 0.33
ANON +80 280,58893,738.972 23.41. 27:59 1:2.74 +40 520,000 $3,373,400 2168- 1.37.67.)^2+ +91-7,832,500) K-12,276,365) (0.40: 5:13.42 1.27 €+a12:79,801:424 -100.003,448, 47 0.33 2018.04. fem.2.20
1.32 14:30 11:30 13:40 13.50: 6.60 9.6.65
2130 2004 13:40:1 +0,49 6.60 +0.40
1.533
1.571.58
1.57 +0.04
1.31 1.33
11.34 034.RELATE -12203.34 ]:=1;21:
口紅
$19,90€ 093 WAZILAND S ∙19.20 $19.00 16.50 BM:773 1136 AMETAN9167. 11.63 1.50. $23.40040NUTES. 943.225 13.30: 47 3.15. 317.80) 044 GRATE VER
23.807 114 Herald (10) 392||
|617.20+ 146›香港戲
17:20. 17:20) (16.90 1:781.78 1.72 15.00 15.10|15.00
$4.26 152 FARIDA 1 3.90 - 199,90%|| 193.907
☆ 9.30 154 WEEDAMOS 37 3.8.80; 9.208.85 347.00 172 GEWASSA. $46.00 M $12.80% 179 AKVARzz v.12.00.
12.50 12.20
522903180 MRKA VAPE 222604 62.864 | 22,75
18.40 18.60
21.31+0.09
0.10. 74873) -0.04 14.90|| $14.90 |−0.10 $3.85 54.00 #380)
14.50
7.30 +025 +-73. * 3,414,437)-24,543,658) 11:38+0.039790350,000 12482,200
L149
5.00 5.95
5.95
6.00
0.011798142959,200 EN 265,724 20.308.11:13:50 -0.15-277,977,200 48,285,008 | 1.5
20.139.19
CAR MOU 10.90 8,70
10.71 -2.25 22.95 | 3.64
ARDAN KEK 10,000 25 69,500 -1.53, 5.40 +0.30 »+44 20,932,928| 145,599,248 561.37:
440,000)-1,165,600) 0,68 26,310,000) 739,459,448) 0.38
5,953,000) ··31,167,450): 1.37: · 175.90 0.0;12
2.675 +0.025+130 1:51+0.02
120
6.40 +0.05 +131
4.70 4.65-030 24
-320 :|:3.175 0.0751—31
22.45 · 114751ERKILANG2.15% 42,45% 2075 02975 12.425 22.375 +0.225 +12:21.688,000). 48.280,900
14274159500PX, BUT .23 M DA113101012 1 2AZZER EN30) N7:30 +0.07% BETALE #32,000 2,163,250 0.334/18.34 kg 3.85 * 611621609-7572T 21:443 148:001401 $21.43 151,450
6.20 1054 TLTORA K46.107 5 6.2075.90 6.00 352 100 ↑ 6.00 6.00 5.90 06.00-6,00 5.60 055 新昌集團派 --5.30: -"5,804 21,5.05% 5.40 -5.45-
2.60 6.50 471 ZE9*1:2.851| | 1+2,70
2.675 2.70 §1.52 ||1,48-1949- 151 1.53 | 014:ANDRAR 149 16.107 $165.CIRANTUAN PIX6.35 5.70 5.3570340 | *6,45
5.00 .171 BETINGERIE 3495 6:00 4.65485 13.30 179 KURSS 23-472-3.25; 325 31763.175 3.65" 181 % 3.45|| #33.651 363.525
-1:6:20 : +620) 17/6.20 #6:30: 182 MER, 1, 6.30. 6.74M 5184 BANKA 41.59%) 1.80 1.50 1.68 20.99 $185 JEG EN PROVI 0.88 10.88€ 10,851-|· 0,86 $3.05;134** TUBE GEAR-2.70 $2,80 2.60 -2,675
.6.20 6.50190 MIN 116.20 $850 B15 3000.00 389 7A8500,00 EUR POLITAN AREA BEADS 225:10% 068 ARRAY) 143.3253.35 $3,20 3.20 3.25
(4,55 € 47 4.80% 4.85193 TENEGRO 45093 4.85 6.4194.50195 ASADA 17100 PROT
18.60 —060183116,000) 9.2,163,180 $54.73 1NR-V (+1,58 · | A1603 7794801 -0.01 =-103 2-3,358,000 $5,400,570 :: 041 3:18.07 6:87. 23.159 893.1753:175-0.05 |1=60-161,367,000 $4,436,500 ** 0.811890.71.1.57
17:10 - 17:20 - **7.10*
105;) 980280,360 $2.4.799,045 ***.4.35; 21.59 2.51 1.728
9:35 13:549007213952,570 13/0.44: *870.00 | 20 199 125:9,003 ***335,200 (8379 IN JETER 6,04 42 073,250 12,0252-1998. 1272 9.10. 9.20 ·9.20 - +0.40 A+59 39x275,000 45.25946.00
Proses Peribu (12.40) $12.60. 02:40 +0.40. 2475.:/:214,000 (2.75 2.775 2.775 -0.025) V-91) 21,450,000
2.199,700 – 2,31 1:1227 17 1345 das A34 RST120) PA-93,3 3,6.98 2,655,000 | 10:13:15. 55-26.96 33 1.61 4,088,200 $270.71 $493.12 20:263 4375,140 0.43 19.28.04.09
16:74 12.05:
29101: 141IIIARAV21,7% 14:724, 61.70% 561.70- 201710201718 Bm um 25/219,000 52775: 6186) BIELA E97440, 29.475584.0759.4.525 | <= 4.60: 5460-+0.50 *+$46.95X78,000) 24467,700147 46.37. |- 1:85 06.45% 375 MENNTUNG 107.30 6.461 7.80% 2. 0:20.13, 8,301 278.30: +5.50» ;;+41 ||2957,078.000||57296,700 | 5211 2:47.21. -*:* 0.91. *36.70-|||-16.40 5:16.40-016403 ::16:40; 50.26 1 18-521 1087160,000 24:2,645,800 124.17 23:40.79 86-1934) 217,601 2410MENTAISI3, v.16.63.
192166-339 LAIN WYZERS, DAK,49 || 15:1,50|| YO146) 1:49 145:1.50 341,494 9,770,000 +$14,524,840 33:038 1301 ||224,03
4:10 366 LEAN 3.05 $23.95 203.825233.90 3.95 3:00 +0.053 +121: @ 4,512,000 17,411,450 10.90 $169.002 472 AT ANAK 17.703 $17.80% 5:1740; 17.40 17.50 517401 -0.20 (50 || 11,805,000 $31,619,500 PRO 4.43) 828-4,40 15.39 26.00€ 212 110 M505 2 23.601 9124.60) 323.8032430 - 24:50#24305 +0,70% B3+86. ped: 86,000 2,069,600 | 618 16.97699 101:640 213.2 FURNAS PA1443 761.52 4 611465 291875150 DX1509 +0.06 242+64) A2.950 200 PX4X416,614 $720.38 6:13:89: (252485), 1208024783*KE KARENDE KV33676 173.654 343.554 2133603213625 $2,625 5+0.05;5(+119 | 149,520,000 *:34,442,524 362092: §1133, 6221 19:23125 076:59TSVA178) *1704 FX174) CA9754211751 8-1751 0.093 995154076,000 31881,548,880 2 045) 5156.52: 20.6.86 190923 1078 12 MINS B057433 0.58: 13.03415034 31.055 0.55 (-0.02, |—15 * 68,150,000 +$32.402,500 $20,14 WANG 122 $2.90 243 KM R$ 2.80; 92.825 542.70 $270 £7252,725 0.075. 223 222262,210 1916,220,221 36:069:17:52 33.67 4270 229 FIE 1965. 1912.20% 12.25 22.20972.25452.26% *225" "+0.05 - 104-96: 121,000 AEN:46,950 250.57, 1913.84 || 5:3.14 $6801 234-14A CAG:30 € 703.10% 44325 #73.30% 693,407 203405+0,10% +81: 1,338,000 1,120,000 310.85:161,045029 130.00.23047132 07 121020 210.40 0.20% 18.30: 10,40: 10.308 +0:10, +128 | 20:207,988 2,136,669 262 4 22.88 12994414 12764 081 CLERIANAZTA2.404 $2.503 15:2.30% 62.475 202.50) 4:2,50 +0.10.4 1964; 962,437,000 35,706,700 No: 084:20,87, 10-$2.80 40.0001250 MINNETONAM (198,00 240.007 235.50% 1939 DOJ 10.00% 140.002 +4:00 15:10 08576.000 2.884,250 10.17) | 20.82 PX6.75 14:19.502 10044EWASSA 173.904 149.90% BY9X163 720,00 49.90.1 9.90% A dr2,716,186 6:28,339.062 3252: WALA ME 9513674 (26488 MEK+949 Was MA 0741363 2631,649 23/1,678 311,6633+0.50% 184+4; 70-344,000| 2634,100 $270.42. 150MNS REN 1992 27212RIL KALINY TARIKA Part D BONE ENVIOS ASEAN
BETIMASENTEREZZI KANS WHEN 48.00 273 48131A141 K1200-$12.50% 12.10 12:40 12:40 12:40-16+0.40% +76) BA9,199,000 392,451-100 | 3:15 30.08. RU::6.07.
15 $41,000 $24.50 275 9411423.40 1:23.40% #29:40:23.40: 512340/ 9TH
23,400 595 TRAN $82605 210 ZATRILENA 240 245 12.303442426 -12.75 27634426752+0225: 2+17 & 3,606,000 449.987,650 9310.66 §1$2.90 END.99) 1339/KARU
*20203 09819EILANDA
33.60% 0992ERENK
10293 建造船G
020620750NSERS
A1100M 21AEE
$4007 (332) 7LES
6.005 163:705 15.60% 15.05% 126707 1475.BUT ARENA PANER
1:62€ 841:72% SEN 559 LANZ036172 DA1.69% +0,078) 7162
3/16.00 415.60% 16.50; VI15,704 3415.70%
3.300
#39.00 $38.50
632573.2759.257
38.8043875338.76
1,184,000 $2,10,698,650 51:42:16.62
104,000 $15,262,600 19:0,13:22/11:66. 500 £26,822,300 $3.09% PW09.27. 148,060,350) * 0.831 20:27:08. *2.607,163 76.9.85)||VL1:48 870.250 W 20329.
-564,000) 2,698,300 24.18 1919.76 2,15 *3,056,000)***8,765,350) --- 0.81. 2214157 *3.85 7 - 3.526 +0,075 +101127,24090445,501 0.90 242 7.60 |||99|4.25
8:30}" - 6.20-0.10. *** 58 (1909) 4,000) :: 24,800 | 7051.58 || 11.60 |1001.62) 1.60 **1.58 -0.01 DA7...}"; DAS -0.02 2,80 2,70 6.30 6.30
4.65. $71,00
325
4.85 74.00
**26.90
7.85167.90
101
(106,600)296-168,200|
10.40 | 1732 |:: 3.79:
0.22.
-32 3,348,929 2,920,443| posed bum242.000. 03651,100 (0.69 170 MAGAL +0.10. +113) 274,151,000 28,242,250); 141.50 17.92 2.78 +500,00 +44, BANKD63, BAT 732,450 2288.89 US! 19
−0.075 |—34 |--|-980,000|183.179.600 :: 083 56.88.2 3.39 +0.35 |22+28,50659,000].4,005,850 21:23 4.9528 Pre144; Stanka Korman, DA ANNO 18.06.21,84 7424.23)
0,77;
26308 2201 ANTARA 226.301 226,90% 6.45 1.6.80
6.80 -0.60 [+25 12:3672,000-486,000 1,73 85 27.62 1993.38. 5102023, 1.6.00 165.00 5.00 :.5,00 5.00 5.00 MEN DAY #118,000 - 3590,000) 21:27; 8: 53.48 | UW060 9.275 203 SETEA RO10 42.70. (2,80 2675 2675 2.70. 2.70 KAŽU VAR 249,062 3672,836 **:069 | 1984.72% #21:11 31.50 1158 MERON PAGENI 3 287015031.50% -28,80|| **31.00* 31:75- 31:50 2.00 +1419,000) 582,050] \08:01: 13,16|---2.54
8.25072 VCE 277.95 $8.00 17.85%
*7.99 −0.05) -101 juni:2944,072 23:284,946||::/:2.01; 55.241.1.27 $15.90 017 MUWARTAW15.70 $15.90 15.30 15.80 15.701 $15.70
1,888,720) 29,478,52039927,89 230) 1.20 219 DARAH DAN 0.975 JNC $.003 -0,974 g 0.96′′) 75-0.98 € (0.37) 505-SR FIVEA 9916496,000| BRs 482:7202440.25 $210.87 | 980-90i 3.20 220-TINEZESAP4 3.10; 503.00 3.00 23.025 9/3:10 3.025 5-0.075 -29 205710,000)7)630,000
21.65 25 4.975 073 EVILCHAR 460 4.60737455.174.575 94.004). 4.675 ~0.025: 107 649,490 92,952,331 St.18,295.62 25.24 04.154) 0741FORE THAN 34.80% W3:875 W:: 3.75% 13.76% $3.8253.825 +0.025 +139 |~2,232,666 68,465,398 1 0.9776.15982.62 2:702251NDANG2.50 2.525 245 12.5252.625/2525 +0.025128 211:580 *:528,892 0.64 16:37 S451.39 $10.70% 077035NM A—TA, 54 9.657, MALAGA KURORA [399,55% KM-169,65% NAMA STONY BAN*2,000 4/42 19.200 +245 +5ecA PAR
41090;#2325B3000 AT9.8099.901 9.65 - 9,755 1:9,80 49.80 Mod 244,1132.385.628 2.49 1840 14,74 #2.2011 228: WISKUN BUEN DOMASUU DUB3.93% 40188) 19092-101.92 0.02% EN123 Mg130,375 SU249,194 (049, 16.0788248€
(15.725) 369. TULEBRAR SERENA 1937.80% 24:7.60% 1997,60-77.60
7,60 -- 0204 | 24 || 158797,600 BAGAN 68,4801041.93-132.8310,41 14.60 2319 EDUSTAARAAN 9094.401 B34.50% 14.3047730 *450) $14.30 0.104 82. 12:98,101 KGN425,263 11.09 26.3419. (8,162 281000 ABOVE 207.667.65% 7.50 -7.65: 1997.55; A7,55% 40.10% 74 1,986,330 47,528,692 192 38.64) 730,40 9.55 = 251V/KEE. 18AK 539.15. 29.55€ 49,13- €9.50;1% 9,651 229,56% +0,40%]M+60 }#7% 704,000| W18,586,400 + 2.43 20.82128 $44.00; 255-3355 44.005 CPRAVI BATERAI FRASES IN 144.00% FURTHER WEAR PERININ 250, Bets 10,825 31119 VALAMIN
24770%
3:37512521 IS 12.08. 14:315.30538:05% 13:3.075 +3.05 20.07 -94. 19320,000 987.600 0.78 15.97 1.92 4525-240 44.80: 145.254.875 5.00 5.055.05+0.25 +551,268,000 76/458,850 3128.66.88: 139.079. $20.600182A KING DONE 520.00 19.70: $1940: 6:19.50% 219,00% 19.600 F0AD) B-22 ||108,251,400 £42,068,142,850 54.08 30.69 1:29 $2.925 082 SASARAY 152.60 2.70% 22,576 R22.825 $12.85, 42.626 +0.025+129" 243,200,000 $8,473,225 21067. 318.57 35343 $3.875 412:01MEETS NO.15 29.50% $3.375 $43.375 43,426 940 -0.054 KG-67 3.139.372 10.762.378 X 0.08 AR-30 72.06 24574THERUKKERSTE BALLONA MANIN YAKE WIRE JACK 1966 MM 76,000 473 99,560 1230.33; 374-G PRE V676% 093WLAR 476,40% DW6,55% $8.302645% N70.50% 16.50 +0.10.16 £6,260,000-40,357,800 $51,65: 92.65. ** 1:39 07:50 247443ONE ↑ PARA V37.209 247.50% 26.067157207.2017 JAN 6,007,000; 349:136,400 PAR1631 500 26 1 Gall
$10,400 1085 XXREMAN 79.65% 9.7034 19:45) 0.50 0.550135-0,65) KYEK KAS A79,050 500E 166 #243 046)
07.30% 25% KM MERASA THE 307226408.254 A 6.30% 630, 17630, +0,10 11 12 50,000 $148.40% $2591RITE NAVRANG STEZN94 AMIRING UPELNA BUMI 12310M IS 2,101 VJE ZA WASATO
5.95 D86ABELLMUAN 15.301 1246.956.40 $16,80 VA5.8555.80€ +0.50% 21510 25,951,600 *6.000 089 NERDY WAS 5.30 0.009 13.5.70M DU 6.700 295,75% EN5,705 -0.10.9 KM40: 91.659,800 $$$7.66% 1000.BBEAN 1977437 120,60) #6.00% 126.30% 19.6.35) 14:6.963 +1.085 BORANT MAX 58}1 BK1.60% 091,112206?S SIE146) SEEN AURUSIKTE AS120 NATIN -0.057 W16: $1,51 PALOON 1028 ERPEN UNDIAN KEAGGY WW1724 F1.60% FU-1.67 (883 -0.19% 19. 138,655,000
6.60266 KİNİCAT
6.60% 1, 6.80% 6.00% 4.0.255-1169: 630240
360.634 41063% (0.015 15:56:00312,76107 0:45 10:4644045
370.6909235TRAK
330.495 2695XTILES FUNN
21.75% 2075
146/ZON (2709S BATTE
601276
132.76% 10043 $42.00851379
BAS.108 283 USENT L130 004UITIN
||14.1620 F11:612
133 94133)
60002.65
-0.03 -46
+0.07% 2420
冰糖
$1,63, +$3747: 10,53 EX
58,521.05 16.10.75: 1703:76|
204
茶
No comments yet.
Private notes are available after approval.