1987-10-01 — Page 34

華僑日報 All

Series Prev Next Source

頁二第張九第

日九初月八年卯丁曆夏

WAH KIU YAT PO

報日僑

四期星

香港股市行情表(一

★除淨▲除息會創新高

: 3,484,086,832

BE 1,127,130,359

10: 3,943.64 | +84,16

1987年 9月30日(星期三)

日一月十年七八九一曆公年六十七國民華中

...... ... །

今年

1999

晚罵名

最高情

上日收市

ALTRALJE

#HE

最高

THE

!收缩 Att

TA *WE

次库

成交股數,

成交金額

R/S

P/EMBE

6.40064 新世界酒店食

8.10

8.40

8.20

8,35

8,40

B.35 +0.25

+119:

986,000

8,023,700 2.12

20:72 **2.74€

6.50 :223 百樂酒店

6.90 *8.70- 6.70

6.70

· 6.90

6:70 -0.20

38,000) 254,600 1.70

4.55

| 978 富豪酒店

4:46

4.475 4:40

4.45

4.50

9.80

235 紅霞石金

8.75

9.80

9.00.

9.60

9.70

4.45 9.60

769,840

40.78 1.06: 3.414,303 1.13 26.17. 2.65

+0.85

+28

665,000 0,431,200 2.43 40.83 2.019

1.2 1 2

代號股票名解上日歌市 ·最高、最低买入

最後叫欑

、寶出

升跌

成交股數

̇次序

яa¤RIS

P/E

12.70

1021 聯合企業

12.40 12.60

*:14:00

103 亞洲保险

13.80.. 13.60

12.60. 13.60

12.60. 12.50

13.60 13.70

38.75

023 東亞銀行

34.75

35.75

34.75

35.00

17.00

371担資國際

4.20 4.40

4.20

4.30

4.35

*6.20 | 123-嘉宏國際

5.25

5.40

5.20

5.30

5.40

2.176 292 Chasla

1.96

1:92

1.95

1.96

12.50

+0.10 19.60 0.20

27 35.00 +0.25 +199 4.35 +0.15 +102 5.40 +0.15 +127 1.94 -0.02 -37

+196

5,000

20.000

18.00-1:110 ARS

18.00

18.00 18.00 18:00

18.00 18.00

.3.70

121 2014

3.40

3.35

3.40

3,40

5.40 106 Crusador

5.10 6.30

5.00

5.15

5.25

5.20 +0.10

2.65

053 邀亨集團

2.35

2.40

2.30

2.375

2.40

+158 +0.05 +155

63,000 3.17 9.30

6.64 272,000 3,45 13.70 4.05 471,801 16,649,853 9.88 25.70 1.91 2,064,150 8,867,775) 1.10 15.38 0.69 5,779,827 30.457.350) 1.37 22.50

241,000 468,050 0.49

1,800

32.400 147,600 501,360 4.625,000 23,854,850 3,886,000 9,233,375

31.00 002 4X 29.40 026 中華巴士會 -14,00 032.香港屉追一 22.40 003 ***T 16.50 | 006 港燈盒图

18.70 008 SETE

3.15

14.10 | 052 九雞巴生

10.30 050 油減地小輛

29.60 30.25 20.60 30.00 30:25 30.25 +0.85 28.30 29.40 -28.30 28.90 29.00 29.00 +0.70 13.70 13.70 13.60 13.60 13:70 13.70 21.60 22.40 21.60

22.30 22.40 22.30 +0.70 +115 10.60 10.90 10:201 10.80 10.90 10.80 +0.20+162 17.90 19.40

18.30 18.00

18.40 18.30 +0.40 +150 13.60 14.00 13.70 13.90 14:00 13.50 +0:30 +151 0.65 10.00 9:60 9.70 9.85 9.90 +0.25 140

+152 2,686,261 80.510,152 7.67 | -- 19.70. +143 220,000 6,351,840 7.35 28.04

162,000 2,216,600 3.47 10.19 435.921 9.570.830 5,65 43.08 4,068,899 43,299,904 274 13.33 1,733.332 :31,816,504) **4.64 41.52 167,625 2.338,538 3.52 23.76 397,000 3.912.000 2,51 30.48 1.82

2:26 2.51 9.49

1.25 4.547 0.95 3.66

4.56 48.37

0,86

0.95

1.32 32.30

0.6* 43.40

1.83

430038 亞洲電視

4.175

4.25

4.15

$420-

4.175

1.83

129送地匿

1.60

1.62

1,60

1.60

1.62

1.60

www

178,000

286,380

0.41

5.79

9.37

6.833| 375 城市資源

4.85

4.95

4:80

4.90

4.95

4:80

214 FP Spect

4.725

4.80

4.75

4.80

+0.075 +170

768,461

3,605,296

1.22 29.45

0.41

6.40

043 工商银行

暫停業齒

52.00 011102017

11,10005 匯豐銀行▲

51.00 51.50 50.50 51.00 10:00 11.10

10.00

1100

11:60

145 香港理特

11.25

51.00 $1,50 11.30 11.00 +0.20 +164 11.60 11.25

361,029

18,512,586

12.93 26.69

2.17

353 牛奶國際會 9.75 | 113 逃生建 17.701009 香港電鲵

6.30 6.40

6.25

6.30

6.35

4.90

6.30

+0.05

+188

9.40

9.55

9.35

9.50

16.90 17.00

16.80 16.80 16.90

9.55 9.50 +0.10 +185 10.80 -0.10 -47

10,996,253 120,754,544

2.79

15.65

3.30

2.85

9.25

9.33

146

143 遭業財務,

1.38

136

1,38

1.38

0.69

166 JUINT

0,60

0,69

0.61

0.67

0.69

4,00

183 高戴银行

3.625

3.70

3,55

3.65

3.70

3.65

'1,60

[197 GASBT

1.50

1.60

1,50

1.60

1.36 -0.02 0.69 +0.09

+0.025 +201 1.60 +0.10 +47

-27

44,000 +14 | 187,648,192 122,413.200

75,311

69,840

0.34

14.53

2.05

0.17

274,573

0.93

985.71 410.11

35.00 | 369 怡慶太平洋 3.95 343 ERUNT 39.50 066 FRIA) 3,90 ̇182 連卡佛(旧) 12.60067 H

17.30 17.30

3.70

17.00

17.30

17,20 -0.10

3.95

3.80

3.875

3.925

3.675 +0.176

-48 +78

20.10 20.50

20.20

20.30

20.50

20.40 +0.30

+175

2.00

2,00

2.00

2.075

་

2.00

52.662

**t

10.80

12.60

10.70

12.40

12.60

12.40 +1.60

+15

362,845

40,000)

63,200

041

3.15376 METEOR

2.85

3.10

2.925 3.05

3.10

2.95

*4.70 174 吉利大國際

3.95

4.10

3.95

3.975

9.975 +0.025 | +203

0:04 | 222 泛印黨團

0.77

0.79

0.74

0.76

0.78

0.77

988,000 4,235,875 1,318,000

2.974,500

0.75

17,031,568 101

16.67 8.00

3.22

1,011,140

0.20

1:02

| 225 萬票財務

0.85

0.88

0.85

0.86

.0.85

3.20

227 大家國際

3.175

3.15 3.075

3.10

3.05

6.95 | 086 ✯ DEBAT

6.40

6.95

6.45

6.90

1.67. | 258 ✯EURAT

1.58

1.87

1.69

1.67

+0.01 +182 -0.125 3.05 8.80 +0.40 +55 1.67 +0.09 +65

164,000

141,540 0.22

⭑--

69.653

216,324 0.77

22.51

49.67

2.35 018 R 7.25 080邵氏公司 9.15

241 瑞數百貨 55.00 1244 先施公司 5.75233 082

2.80

2.90

2.75 -2.85

2.875

2.875 +0.075 | +133

6.95

7.25 6.90

6.90

7.00

+0.05

8.10

7.95

8.00 .8.10

8.00.1-0.10

49.50

48.75

47.50

48.50

47.50-11.00

+199 -32

-13

5.30

6.50

9.25

5.30

5.40

5.40 +0.10

1.64

2.125 417 RAT

2.00

2.125

2.00

2075

2.125

2.075 +0.075

8,083,488

55,032,288 1.72 31.55

2.94

5.55

289 永安公司

5.10

5.35

5.10

5.20

+0.10

+182 +97 +158

4,056,000 16,961,400|| 1.06 47,88

581,000

1:24 2.730,850

1.60 2:043.595 12,900,064

26.38 1,502,100 14,157,430 2.41 20.79 178,000 2,995,400 4.26 22.44

4.36 27,200 464,380

119.61 0.98 19.84 11,378,000) 44,233,100

69,000 1,408,400 5.17 061 105,191 4,326,462 3.14 8.824,500 24,953,076 3,817,000 27,378,950

132,000

1,058,600 16,044 *766.640 1,772,000 9,530,400 8,645,000 17,973.176 0.53

6,161,000 1,176,000

0,32

0.39 1.72 3.22

1.74)

2.53

20.69.

2.70

20.28 7.79 0.73 30.10 2:44

2.75 9.68

1.78 2.03

30.19

1:71

28,37

3.75

12.04

59.67

3.15

1.37

26.71

3.55

11.68

5.13

496,000

.1.04

261 点地财镌:

1.14

1.23

123

2.50. | 265 德利投資

4:10. | 349.21R

電話:

2.30 2.375 2.30

2.30

2.375

3,70

3.825 3.70 3.70

3.75

+0.09 2.375 +0.075 +114 +179 3.75 +0.05

274 大家銀行

59.00 098 '*£217 ·

56.30

57.00 56.00

56.50

57.00

56,50

20,000 2,755,882

24.1731

809,060 0.42 21.69 0.31 90.44 46,750 0,60

0.95 10,374,625,

0.60

3.05

187 檢藏國貨一千

2.83

2.85

+0.02

3.30 | 188 稍藏的第二千十

9.00

3.30

2.95 3.30

3.10

3.30 +0.30

+27

52,000

1.32 23.88 0.72 156,800 0.84

1.92

23,47

3.03

www

1,368,632 14.33 16.00

3.21

3.475/063 Agital

2.95

3.05

2.90

4.20 | 373歜合海外

9.65 | 056 聯合地度會

3.00 3.05 3.175 3.625 3.375 2.575 3.625 .8.60 9.65 8.65 9.55 9.65

02228.92

3.10

**O** 192 -

2.95 3.10 2.925 3.00 3.025 3.00

+108 3.05 +0.10 3.60 +0.425 +20

9.55 +0.95 +24

+0.05 +4166

*1.63

104冠亞钂花 3.50 271 亞洲國際

1.48

1.50

1.46

1,48

1:49

1.48

2.525

2.55

2.425

2.50

2.55

2.525

3.425) 024 RÆKK★ 1.96

3.20

3.25

3.15

3.20

3.15 -0.05

-23

025 forge

1.73

1.75

1.72

1.73

1.72 -0.01

5.90.118 周生生

5.50

5.65 5.40 5.50

5.50

5.40 -0.10

-48 17

1.40 967. LMM

1.30

137

1.33

1.34

1.36

8.00° | 118 -KFWRE

7.40

7.25

7.40

7.25

8.70

| 038 第一太平實集

7.339

7.40

7.20

7.30

1.35 +0.05 +94 -0.15 -15

-51 -0.039

2,522,000 3,726,820) 0.38 6,588,000 16,452,1751 0.64 1,112,000 3,569,300 0.80 2,036,000 3,520,960 0.44

180,000 990,100 1.37 13.40 3.19 13,042,988 17,597,522 0.34

-9.49 181.65 13.02 16.04.

6.08

2.15

108 建燃國際

1.69

1.83

1.65

1.76

1.77

1.76

+0.07

+91

3.35

206 國泰城市

3.25

3.20

.3.10

3.125

3.20

-0.05

-26

58,540,176 4,090,620 2,320,000 224,000

2,417,800]

0.33 7.229.550) 0.77 143.87 4,604,200 16,303,080 0.91 22.18 .0.84 3,033,700 .28.110.190) 2.42 27.12 0.31

監体鐵斷 19,551,000

0,76

0.45

3.34

4.65

3.70

355 *#*12*7

3.475

3.55

3,35

3.475

3.525

3.475

2.480,930

14,00

001姦江實果

13.00

13.40

12.90

13.20

13.40

13.20

+0.20

+174

706,100 0.81 34.93 0.54

0.88 8.47.1.511

34.41 1.25 3.35 20.29 1.24 8,955,500 117,310,704

| 112 芝鲜濃露

423 爆入證購優先股

1,000) 20 7:250

1.84

2,00

130-PEARA

1.87

1.96

1:88

1.94

1.95

1.94

+0.07

+98

62.000

458,600

3.00

133 第一太平國際

2.50

2.65

$2.50

2.60

2.65

2.60

+0,10 +92

138 Gull Arab

1,856,000

鑒臶冐庭

4,655,150

1.85 14.38 0.66

2.62

2,326 | 127

ĀTR

1.83

2.00

1.82

1.96

1.97

1,97

| +0:14

+37

16.52

20.78

7.10

216 NEM

6.90

9,715,000 18,783,820 27.212,500 52.569,072

34,000

0.49

5.12

2.58

0.50

1.37

4.82

234,500 1.75

37.64

1.31

الان می با

6.10 120 ONDE

5.65

7.20

7.20 +1.55

1.03

sim

*** 2.65 || 264 2 10 13

(1.25057 和黃優先股

15.60- |013 和記黃垢會, 175 志正國際...

1.22

147

1.27

1.42

1.46

1.42

1.07.

$1.07

1.06

1.07

15,00

15.60 14,90

15.50

15.80

15.50 +0.50

-+-0.20

+10 *1.06 |=0,01 ---40

+109

2,545,000

3,507,050

2.26

7,50

125 198 KLA

7.30 7.50

7.20

7.50

1.40

7:50 +0.20

+131

80,000

327.430 4,321,896

346626

2.15. 126 台南

2.05

200

2.00

-0.05

65,684,224 3.93

26:10 1.83

· 3.00. 277 1 3,80

2.80

3.00

3,00

3.00 +0.20

+42

40,000 5,000

3:35 3.35

3.25

3.25 3.30

3.25 -0.10

ל-

23.90 015 MÍRK↑ 14,80. || 208.怡和策略食

23.00

23.90 23.00 23.60

23.80

23.60 +0.60

13.90

14.60 13.80 14.50

14,60

14.50 +0.60

13.00 1209 怡藥先股

12.80

13,00

13.00

:13.00

13.00

-+0.20

138 2018 686 56,504,132) +83 141633, 23,353,980 +1733 28,000

5.96

28.40

321

2.05035 遠東發展成

1.85205

.1.88

1.99

2.025

2.025 +0.375

+30

1,089,500 23,770,000

596,300

60.300

-0.76 15,000 3,591,775 0.82 0.51 46,696,684

1.90

3.32

29.33

0.51

07:57 111,52

15.61 3.45

27.51

0.74

3.68

132 第一城市会

- REORDER

12.30-069 JULJA

12.00

12.30

12.00

12.20

12.10

5.50 194 JE SURT DIANA 070 (OYER

5.10 5.50

5.20

6.40

5.45

5.45 +0.35

+0,10 - †194 ||** 168,000 +46 1092.000

364,000 1,914,600)

3:30

6.85

. 135 富鐸企建

6.90

5.85

6.00

5.95

-0.05

-43

324,000

3.07

15.95

3.97

3.40

124 Glynhil

3000310 3.00

3.05

3.075

3.05

+0.05

+168

452,000

1,937,800 1.51

1,380,650

7:98

3.36

0.77

61.12

نہیں ہے

21,532,600 1.30 33.33 1.83

140 SURA

暫停買賣

1.16

361 2

1.50%

1.50

3.15

205 Mega Paċit 218 ·

暫停買源:

4.3757142 豐酒優先股

4.325

4.30-

4.25

4.26

4.25 -0.075

400,000 400,000 0.38 180.72

63,000

269,800

1.08

*2.90

3.00

2.85

*2.95

2.926

2.85

0.05

-19

50,000

145,500

(0.72|| 9:22:13)

1.40

14.30% 224 ENTER

13,00

13.20

13.00

13.30

13.20

13.30 +030

+148

37,000

486.900 3.37

9.09

1.50

4.85041

19.10 -010

4.60

4.675

4.554.575

4.85

4.60

4.438,634

20,470,228

1.17

39.62

1.00

三

9.90

10.00

€9.85

9.90

9.85 0.05

53:

· 3,798,000)- 37,171,600|

2.50

8.46

5.07.

192 169 KENA

3.30 249 HER TREN

.*.**

暫停買爽

· 6.20 · | 052 . § XA

.6.00

6.00

ESDEN 8.00. 6:05

4.00

3.175

.3.30

3.20

31,75

: 3.20

3.20 10.025 +198

- 1,642.000

2.65 || 253-K11ET

2.10

2.65

2.20

2.625

.2.65.

2.65 0.55 25 +4.

2.538.000

5.271,500) 8,401,650

0.81

0.67

· 14,61,

3.75

8.85 1012 MARK↑

8,40

6,85

850

#65

8.70

+0.30

+102

7:10 157 6 ft.

6.80

-7.10.

· 690 -

705°

:,7:05

7.05

+0.25

-66,462,600 +101)|||||2014,800 --- 104.080

82,000 491,800 7,671,500

1,52. 8.50

5.50

38.12

221 1.79 18.56 284

1972

29.00 019 SÄTTA.

28.50

29.00

26.50

28.90

29.00

28.900,40 +178

5.10 *1.80 286、衡利行

087 太古洋行自

4.95

5.05

- 4.975 |

5.00

5.05

6.05 0110

-0.88

1,00

0.20

097

0.97

-0.97) 0.09"

$18.50. 290%*#19 yverne

$.90

8.30

7.90

8.15

8.20

6.05-020 FERNRA YAN

4.90

5.05

4.90

4.975

5.00

~5.00

1:4.60% 100, KRATA TRA

24375

(4,60

4.375

4.525

4.50 4.60

+0.30 +0.10 +0.225+74

+157 +28 +96 +158

1.559,837 - 44,903,044: 7:33 1,880,573 17,267,000| 716.573,470

24.97

:1.93

9.50007 HT-

8.85

9.50)

890 | 9,40 . · ·· 945

9.40

+0.55

456

17,313,828 169.550928)

1.28 * 9,403,995

21.81

2.20

19.10%) 047) KERT.

8.80

9:10.

- 8.00 150.00); 9.10

9.06

+0.25 +128

0.25

9.00. 149 #NRK

..1.30

1.56

*1.40 1.50

1.51

151

:+021

MA+17%

·314,745 3,438,000

-2,805,991

2.38 2.29

-24.17-

2.87

5,228,840 0.38

699,500 2,707,360 1.809,068

5.635,570

2.08

-16.89

0.37

7.15 048 MILIŤ A

6.70

6.85

8.70

8.75

6.00

6.80

+0.10

+176

770,894

5,216,647

.-1.72 11.10

3.50

13,486,541 .8.137,592

1,27 22:5217

22.02

2.40

142 153

RIEB.

1.32

- 1.32

1.35

1.32

$19,47

-2.80

:2.30.1147 香港興變

2.125

*2.25

2125

2.176

2:20

2.175] +0.05

1,42 15日河聯19

1.18

125

1.18.

1,29 #124

(+144 1.23+0.05. +86

1,596 7,670,000

8. 2,011155 0:33

10.77

3.61

16,875,750

0.55

8.91

4.60

866,000|

1.62 | 160 21 LARRA

(-1,49] $1,52-

1.42 1,471.49

**139. +0,08

605054 SHERIFER

5.60

352 合和優先股

1: 59.00 / 101 *HEA PIGS 15.15: 37.00%): 5.25% 3,6209 26.40|||||-66032+1,45" 8:+3 +1:1657.000 -39.874.000)** 1:67||----1,07 |*.53.29 23235102 A ++ 1821 B1039 21.82 1241924

5.10. 055 新品集團:

4,775 5.05

5.65 8,05 5.60 16,00€ 6.05 -5.55- ⠀⠀5.60 | 5.00 1- 570 - 5.60 4,80 48755.05

(6,05, | +0:40

5:70 +0,15

4.975 +0.20

64.84% 115

12550 JARDATA141

142 |-/1.45; 91M0R 031.DIA 1.19.11.300 1:20 1,21

13.20. $13.90; 122 MAÍSES,

198.1.53

6.55295-BEN FRAN

12.90 6.05

13.30 12.70

6.40

6.10

1:55 033 MIRROR M/1.46 - 1.29

-1.55

1:48

1.531.55:

19.90 093,#MATURE:

034-2. SAMA* 1.187

177138 AML SANDER KRV58; 2.1.661.56

1.25

1.18

1.22 1.23-

1:961.924 +0.10 1.480.05 1:46: 1.25 12514.06 $475 |***603,600) 13.30

+145 13.20 0.3H -6.10- 6.15 -6.15 +0.103 +189 $1,55- +603:47+58 1.23 +0.05 +85

*+68: ~|--726,000) 5,1,362,980) --(0.48) 14.53: 4.35 +104906.000 --1,350,372 | | 0.37-

6.50 164 ★

5,15

6.20

5.10

ينية

--:744,096)

284,000 470,000

3,711,800

4.32 3.35

11:53 | D14 $ADARA 21.48) 1099) 166: BRETRASON

*1,50.

$10 .5.10 1:50

5.10 -0.05 1,50

+0.02

27.18

2.78

14:10 1.171:國際實業會

3.404.10. *.3.45-$4.00 V) N4.10.

4.00

+179

+0.50***+9846,000 3,310,050

21-39- ARM 190,000 974,400 22,960,000 || 34.214.249

1:26 2,820,813-13,934,529

.1.29.

1,056,300 0.31 17:35 4.07

99 3,398,800 4,978,792 0.389.50 3.36 KERAS) 15,827,000) 183/164,704|19:63! -4132 | | 23:50,000 280,000) 145

24-90

520.47 13.14:

.0.38

10.044,02 --20,42 | |--7.1.18:

22.80

3.67

1.01.

-17.00-12.30.

2,911,500 1.56

35,10

3.30.

173 TEELT:

--8,447,000 --12,882,840 | | x 0.39 46,998,724 57,178,424 0.31

13.25

1.29

3.40

1817啓

明為什

.3.05

3.075 23.30-13.10 1025 3.275325

(3.40 | | |--3.075

+0.175 +86

3.40.

3:40

*7.55

2.34:

19.20

19.50 219.20

073,40040 金山實業會

2-17.80 | 044.SEMBIRANGUTA

23.60 114 Herald (HK)

3,153.40 -3.16 -17,10-17.30-17.00 1.62941.894107 1.64

--15:40

23.90 $3.90 $29.15) --8.80

$7.10. 1.83 15:40 3,90

3.90

8.90

47.0040,00

17.20 17.10

1.85 179,86

15.40- 15.50.

3.90 -0.10 : 8.85:

8,80 -0.10 46.00- | |--48.50 -- 48.50: +7:75-

+0.23

19.30 39.40 19.30 +0:10 +20615-333,400 6,450,500 4.89

1.614 1.62

141 1,62 +0.04

--3,178,000 6,112,140 0.41. 8.17 3.375 (3.00) 3.376 +0:225. +42

12,329,125. .0.86 3,707.000

96.43 -380,400

6,539.640 4,34 21.59 1,746,000 3,123,180 047 925,00

0.99

6.79

- 1,48 *2.51

76.30

981.74 184激成投資

3.05 134. 基利建新

5.90190 S HO

182 購利企業金

6,30

6.30

6.50

1.51

.:-160.

....1.60% 1.63

185 TIME.

0.83 0.03

088.

0.88

0.30

3.40

6,30 1.60 +0.09 0.88 +0.05

+0.35

+23

(8,922,000) -22,039,700)

$8,000

-0.82

22.86

1.54

191,350

0.86

7.33

4.41;

160

11:88

1.58

2.60 2.70 2,60

2.70

.2.70

2.60

3000.00 189 * 17

3.91:

-10 M00019,500

0.99

-34215,000

$931,000 2.23 36,000) 61,559,000 10:34,79

11.79 5.85 12.72 6.41 11,73 ): 151.

9.46

...5.01

12.00 11,60

· 2.86. 270: 1.74

11.60

~0.20 11.801180 2.75. 2.90 2.80 | +0.10 +99 || € 1,102,000, 3:748 PA1757 20074 | -0.01; 29-60

21.

*70,000

$22,400 :209 3,070,600

189.00 | 211 BUMANARINNARE

€25.00212 MANAGE

33.600178 NISEM INGRES 9:463

3.85

1M81.48 21.49 93.875 3.90

17.80 #23,50)

17.90

$29.30

17.20 146 TRENBOLE 1992.25). 152778 10 12 02038 20 4.00 %

9.30154% HUJĒNS, VANANA SƏ90 47.000 172 AUAWAY 7738.75

12.00179:REZA NA0000-12:00 180 RES IN PREMIEM

: 2.70 2.90 301,810 | 141 FRIÐ VAR 14376513275)

320,000-557,450

21.35 € 1.701

*0.71 - 93.96 250

· 0,44* 19.62.02

5.10 088 FINRA S 14.65 || 193 1952 195

84.60195 STRANA --8.40:

196 樂古置業日 | 198 大富地產 26.35 201萬大地查 BE 6340 - 202 ***

35275203 JOE MEERA 2850 158: 4819 V

0.9136.29 235 70 150 MINITUREAZA

12.02 |::: 45:22.10.95

43.60 186 BAKHTAANDE RM3.45% B 3:50. 27.3.40 70.576 2007 3,809.3.60 +0.15 +82 |:2,332,000| 20:8,136,350| 18.00: 10, 7,60 % -77.95) 8.00% 1.6 7.95 -0.35 *+805410,914,500 85,434,552|| 8.00 375MM BESTAND, PA:7.60%

17.50 $15.60/12.17.20 17.20% 17.20 141.80% ant:22 jad306, 120 28. 5,200,736 $74.35 15.40 367,50% KAYNAKLA PSYONNE,199 ÉLNI MUUN MUASANI

152 2583 339 MENILA KUZALIS

1.50 3.975 -3.875 9.10% 366HE POTEN

17.40 17.90$17.50 23:40 23.5023.30

0.59

23.30-0.10

8.25 072 CENA 42.7812815.800 2017 GURRETA

146,200 1.57 25.199.71 542,700 1.28, 54.01 0.70 .:4.81.

28.40 | −0.10|--55 || 90 7,000 190 198,6007.2011.65.12.52

8.00 +0.05. +204 *(3,341,958 :: 26,784 2803301 2.03 15.70 +0.60) +$13

9.60

55.941.25 2818,84043,828,0843.08. 27.69 2.10

:766,000 :: 771:260: -0.26 219.57 0.79 22.19

4.55) 0.1259′′ -650,802 - 4:53,008,439 11.1513 5:49:05.27: 3.875

0.98 −0.026 |--46 || 2,044,116. 7,669,960

76:13 2.59. 2.6252.825 +0.15 +59 | 6,276,750 3377 708,183 0.67 17:02:30:1.34; 9.4629458 VAN VA MA- | 14€ 2,000 323518,900] 2.409 ENGLAN

9.60

-0.05 -52 ||| 221,2502,129,188 -2,43,416.07. 12,484.

0.48 (15.73 12:495 WOMEN son 10,000 mA 16,800

0.10: A31MWA1;600] 12,640 2.00 34,13 2:10.63- +1:05 #7+1 (03:156,867 ... 695,772 AM.07: $24.75 -4.29) +0.20 *+135 $281,282,089) -10,088;707|YA+1:95, 2.-39.41. # 0.39. ||1+81100435,000 3,875,900 22.33 20.15) 01:30)

+145 BAB 41.250 10 10 54,760 * 1:16

VER

148 -0.02 9-30 ):-:7,990,000 11,938,580|

129394.05 0.38. 3,90 −0.076 | 4—18: 73,184,000. 12.405.400 0.99 16.74 17.900.50+1261,681,350); 29,042,490)

:4.53 14.96 4:15074, A43,90 153.959 13,826 4.54.

2.65 M-54 | men,10,000 234,800);-: 5.913

2.425 16.27 27.292.70 225-07-20 PURET R2.475 $48 : +0,04129 43,114,200 204,626,202)

9:45 0.38) 31:64 12:3* "ER FORENG 13774471 100, 1487 561,421 POV 1474 DER JER

9.45% 13,50 14.01 10.70-077: 10AST:

9.45 (3,807 : 3.525 || 29.709 1713.725 A23.725 +0.275 |;+36"

79.652 9.659,65 10.90° | 232 BÆLK ART 17,698,000 | --65,097,762):700.94) 11.64. €2.15

9.66. 1:90-1644981843A165 1.84 40.20 ~+21 | | *, 4,732,005.8,373,480) - 0.47 $42.126 | 0752BAR 21.84

-6.85 | V: 6:53.2.20 228. EINE BESA 111.68

11.88 1882 1881.8741.88

$7.90 ** 0.62–95,0.69.1 19:0.59 | 14.0.60 0.60 +0.01% +166: 119.687.992) -72,771,612 = 0.16

19 7.80550790179-7901 55 8.007 20.625 076#NUED TART |

W157725 369 INA48.00

4.20 193.20 – 4.16 3 694:201 2.90 243 WEER EN2.701 <:2775-52875 *** 2725 +2.76 2,75; +005 | +1845,584,200 15.227470) 70.70 (617.68183.8418 4.201 2315 DIBR▲↑ VA 2213,15

8.157.56% -7.70: 0270: 229 JURTIVOJLANI:2.30; 18:2.325 2925 DA-MB-2.35 44:2,325 L+0.025 +164" 1000 5,000, 3000/11,625

17.80 57.70 20,50 2003.0422448.158 281 94 97.50 53.375) 163.375 -3.425 30 3.40: 1+0.15 5479-58,000)let 198,960 0.86- 81.04 0.29

9:20: 9.50 251 ABENDUA 298.80 28.802341&MIJE VESELIO MASO 259 M3.40

0.20 9.20-0.40 $10.40 40.104191 $10.901 236 TAKEN 10.30% $10,50*10.20

201;600) #02,091,000.

$23:20 124,10 214.00 255 FÆÆMT 1:43.00:44.00%|44.00:44:00

44.00 +1.00 2.04. 2.40 22.75 0815AR. LE KOJE 2.425 12.45% $2.36 2.35

-0.026 30912,000 1950.876 +0,613 (20.03) 92.74. 36.00 2501A02 2333.00 $38.00 93.50 34.00 34.50 +34.00. |-+1.00: #121

8.62 817.52 8794. $10.00) :9,90:1.+1:700) AS+6 [6,434,822 49,981,924 $10.00H 1084TJERNERVA DE 81209 10.00-18:10> -89,90

* 261-4N VNSCRA 21.30% 1.30 0.05 22:48 254)REGENSTUMEN BIN 13501 1981349 69730

125 1 bedek 68,000 1441489,640 B3 0.331 USD Bla

+6.00 2931國泰航空 9.000 3304 S

R$3250293

KALAN

1:30

$11.80% 22:102

2:401

@28,500/963,000

0.59

420

*8.80= |||20,10:

44.00

SPAIN REMAIN GRE

15.31|| B4 5:13: 474700.94

(8,494,000) /42,025,500 $41,66":83.57 | 99S1SE 1.5,503,000 $36,341,752 41.74N KAK-920 PROMS

· 3.00":"252 3311MA ESTAN RX2,825 *3.00:02.8253.00 +3.10 2.925+0,10; +105 1,242,000 3,598,800| 140.74. 4275 240604,075 $4,276 21:4.10 |||||4.225|1/74,275

5.867,800 1.25 +0.176;}}++++84: 1:01:424,000}

21:08 20.60 018 ASTE SARAM 19.907 9920.60% 19.90 4 A-20,60, 120.60. +20,60° |--+0.60.9) 14122, 193,658,330). 61,518,568 5.20 32.00. 051.90)

#2.65 -2.5752.6252.65% #232.625 6+0,025, +192: 12,443,000 56,396,950 -- 0.67. $12,00-$11.90. 9ADIN2173,000 $112,065,500 - 3,02, *:9.69 *<841 – 312.925082 IS BRISTOLA VO 2,60

#16.571 $3.49) 22.60 22.50 +1.50 +42. Abwn 26,000 578,100

*#39 17:5,003,180 20,871,420 15 10.91; 1SVA 6.71 - 2 W 173.676412 MA ↑ HA POS.35- 13.676 3375 £43.60% FU:3.625 14 3.80 } +0.25 +2.202.154 +0.20*+183,273,000 6,531,835 0.55 10.3754.65 206 245 SANTAI I1,960 NA BORDI RANGING MARK36) UN 1364 EASE

6,753 €25,70 0,05% %=41 145930,000 $301,094,550 52 145 15.00/276 FW6.75 1083: EN FORLIN #HONE. 126,25 : SAB.75

*+77: |78.6:30--||* 6.46 % | 6.557 67:6.558 1-0,30

- 6.46 MAKAN MEN6,50-196.85- 76.85 247.18 PORUKE 4.

6.80

6.85+0.35% +69: 6.85: By 256 AIRMADO PORAN PELUM TERZANIA PONG KIDS HABARI MANZANA

10:40 065 YEAR 149.55% 29.759.555.7.0.85% A 9.70% 20.9.70 +0,15 P1172, 22119.000 3,146.760 2.46% 9,61: 383.80 7.30 257165202 M AMR, 8.702 6.70 *6.20 · «% 8.30% 26.50 7 96.30% 20.40% 18 2:30 42,000) 6274,400 1:1.60. 1:36.89 0212.66:

+0.10% +158 852,733,000 14215213 4:132: 2:12.68: 6*1.65 +0.15133 12.334,600 £613,410,830 146 $58,03 |*499;1:04 +0.49% 18+478,182.12767,145,728 420 1:83) 322.40333

· +0,05 +107; *:9844,000 19:5,565,2801343-038; 5-10:20 (79541 +0.20: #181 AM 318,000 5,055.500 4.03 0.38) PV 4.72

$218.00 273 160 YEA -11.904 15.12.00 42 11.201 524.50275.183420 221,003 $22.50 +21.80 372:176 419ERFIKIR PRADA PEL 1:89702.175 1.59 215 DR.5.96% N30 26.75€ 5,75% 2/5.70; 346.70;

150% 413 ARTIST IS 23% 50% 1420 BARLƏR KATRSD) 1 1:48) $20,20098 RICA 15.70 18.00% 0.15.801 315.80% 216:90%|| 216.90

3:50% (009 MWAKA US3.125 PM 3.176 24:3125 [3.126] * 3,153.15 +0,025 PR:197 801,907,000 35,995,176]*+0.80:7-26.25 122.38 $340,00% 2011 14 938.00%|AMOODY 938,764 230769 39.00 1,39,00+ 1+1:005 (9136) H2173,348 % 6,784,055 9 9.99 9.41175) 1992.44 ROYAL 208 LILALINGKIN KARONI TRATAM ALAM SEANING BARAZA AVENT FAME OVER VALAKK zbern Siser BARE ETERSİ

AUTO BASMA ROVNI PARSIN URYGA DAN PAYTDA und werd pewsNEN WANG MUNTII MERUNG A C 5.30 008 ★ 1429A30*56.101 - 5.254 305:10:18:5.10% 39 5.20% 0.5209

5:953/08956085.805.60 5.755.805.78% www.20 1000 in 458.76MA67:2077 8.75 IN 7.102 VN7.20% 137.20 WBGON, X6.90% W/0.65% 1.6764 078000 $68.00) (40:204: 191 45 (1999, 100 #243,048,858 - 223 | 4.389) 1244 & 24,60-409154 15 000 101,60 1970/1.80€ 31:48 1:1.64 1.65 101.55% -0.05. 108 12.274,010 23,529,000 380,38 24.76

$2.552.86% 4/12.607 14265% #2725 2.65% 0.10% +93.

000 10:411,200) 9,70,8793ADAN MACA

R+7.18 751,796,000 7: 2,813,390 16:0.47: 19CX, MOD UNIT 1020 152180, IE2159 1160 | 0169 +0.08 1242.80% 393,003 83 2.8052.80 2.95 $2.95 +0369 +70131896,000) 44,974,000 AD.75 W:08,87 12.548.50 266 X018 NASA 6.30 20.50 8,358,40 6.50 6.40 +010 +170* ***** 16,000*1*102.900 11.62 3:35:21 3*0,28 REVARANJA BANYO VETRINA VERDADU BY 0.69092 XTREM0.65 0.59 0.66 0.68% 3% 0.074 0.47 +0.02. 1120. $32.524,000 $21,792,100,320,7 1, WAE

47 5,218,480 23:796020/2.565 987.82 NY4.95 20:496 1269XHELASIKA 240.46% 500.405 3.00.475 900475 30.48 0.48% +0,03

506,3915E:0,127 JEANS PRESE BAW221,600) AW0.55 24.03 2428 175% 2678K ESTERNA KE1103A CARLA7; 221.62% KW11.09% A645 UK104% U+0.019 206: 17.709.35429,048,3880421033 1244 151570 270 DU PANDA ARX470M KAN 4.65% 24.604576 1874.80.144.60% 0.101-12 104,000 $479,600 051172532.554270

1.50 278. ZE NASEMASA 1.35% 31.34) (21:263 BT20) MAN26) FP01268 120,09%GARA24,000 130,760 3 0,32,146.51 2:751094 2/245 672.75, -2.476 2.6762.7252,675 40.225+018 147,848219)]@20,714,404 *** 0.683 My38.54: 100% 02.60 37LTIMA Vr2.25; 16:2.25 || 2N2.251 12:20 2.25 2.251 - 35,000 $ 78.750 23:0.575045.45; 1EV M320 289.13 RAUNA3.000 N3167 MA3.05% $343,053 W83N59 NGAN154+0.54-76. FS220,000 BAY1501:000 330.00 14.64 26.03.

10.80 004.THEWANIA 810403 NA0,70% 1710.30. 10.60% 10.707% 10.80) ++0.20+181 2,273,878 23,933,136 2.601 162 1149 46

475287KO PARETH MEEL.525 #274,80% 4.55 $22.65% KULK360: 74,575 +0.05% 4393: 271370,000 | 6,270,300 2:41:16, 13851, 95:175 3,526 288 IS NOWARY 172.875 *$3.526 1:42.963 493375 #345% $3,167 0675. 2+2 $3,980,000 3,382,050 5:0.873 2006.101 EATONG 22244:3.03325.24 22.00 16.70 097KITAS415.00 16.703 1616.00% $15.50% 16.70; 15.50 6.60%+100)

0.61 SE $2.40% 291UEAZA 192140 RAREN VALARGE 2.40 R2,400 KAZI BERGEN 7 7:50 260輝情太平瀠

4.304:354 RA41157 225 4261426 0.05%

$108 400.201 206 ALBANO 43.467 6413.80 3.35% 85&13.80% 3.55% +0.10%

310,80% 41174 DE PELANA | 9.55% 10, 103 39.603 8.80M10.20 510:10 + $10.651 (AF64 VAN 102.73% 207.SANKA, 14 2.257 4/2151 312.160 KN2A 75 KR2104 21:2075 150.076) EX756DE 2005 210 SPAKEISHARAN, 20,957 19 0.85% MACRO P40.96412-WA POM 10.3012173UM GETARIANS UHBXON EX9.760 376.50) N9176, 10:01:00.75 +1,357 44.13.

(332) 72) 19 AANWETU RA380 580 5.80 55.80 /6.00!

ABON 23722 ATAYM W6.75 17:30 YX164 57.00% 17.15% (97.7.30% -0.65% 34 p D22.70 (242 MILES $6.7035227703508,701 22.70 22.70% #22.70 14.004 251+5:

27637 NO

095X JAZZERS

FOR 2645KW MANAG

$2.667,000 247 213.95 1993.90 360.000 P.478 365 CHE 72241.85965,00 22.05 52:32 3.70; 136:50 130

ANGALIA WAN

lic Ital

5.60 5.90% 665 3.85 7600.05 6000.00 2000.00 |2000.00

19.45 6802

5.00

-5.85

(+62 | | 146,000 +60 7,764,480

51,000) +53. +0:35

232,880 6,876,050

1.4.1

7:42

3.74

Q.22

137,600 0.66

6,032,000

34,834,800-1948.

16,64

-2.99.

8000.00 | "+400.00 +71.

124)

967,380 2028.58

3.10.

3.30

·3.35

3.125 -0.025

| 674,500

4.20

* 4,45 ··

4.50

4.45

+0.28

£9+:

-582,400

- 1,629,603 30.79 6.62 -2,554,130|||1.13.

3.53

72.00

71,00

12745

7.20

7.15

87.43 1.52. 18.00 21.84 4.23

21.994.19) :1.81|||

暫停買賣

6.00

6.20

5.00

*6:10

6.20

6.20 *+0.20 +109 24,000

5.00

5.10. 5.00

6:00

5.10

2.66

2.80 2.65

2,75

6.05 +0.05. 2.75 | +0,17.

+190 +61

108,000

$699,000|91,641,575)

0.59

20.73

· 28,50 + 28:40: *28.20°

28.40 $28,40%

PRA PRASMINA K3.20 ||| 219 X 2 DARKNES

3.20 220 2

2.05

4.975 073 EARN MOR

7.958.10. $7.90 15.20 15.00 15.10. 0,96 2.05 0.97- 3,10A MANEN 4.55 4.6754.00-

B.00 8.05 15.60% 15.70 1.011.031

3.10

3.30

1.01

+0.05 +73 3:10 MA BARNE

3.85 2.65

4.626.4.65 2.3.90

100% 9148100N 270007.

Comments

Approved members can add comments, bookmarks, and private notes.

No comments yet.

Private Research Note

Private notes are available after approval.