1987-09-29 — Page 22

華僑日報 All

Series Prev Next Source

頁二第張六第

日七初月八年卯丁麼要

WAH KIU YATAN

報日僑華

香港股市行情表(一)

★除淨除巒會創新高

a 4,066,863,792 1,568,768,031 恒生指數:3,684.65

1987年9月28日(星期一)

+44.54.

二期星

日九十二月九年七八九一靨公年六十七國民華中

SE 最高價

PSEMA

8,20 1064 新蟹酒店

上日收市

ANSWERED H

*#*

放

NÄ

WIR

成交股數

成交额 8/9 P/E *

7.00 8.20.

7.90

8.15

8.20

8.20 +0.40 -+51

736,000).

5.893,800 8200.00 20.35

2.76

8:50 223 百樂酒店

-7.20

7.20 -6.70

7.207 6.00

465 078 WEST

8:40, 235 AI JE 5

42476- 7.45

4.55

7.80

4.45 .7.40 7.75

4.45

4.50 7,05

7:20. 4.45 -0.025 7.75 +0.30

28,000

194,800 7200.DD 43.82

1:73

4-74

1,062,767 294,000

-4,742,754 4460.00 2:227,6607750.00 32.96 3.48

25.17

2.65

NO SALADE

代號丿灬靛票名稱

日收市

“最高”

最低

難後叫價

歌市升跌

升...... 次序

成交股數

R/S

12.70 021 聯合企建

12.20

14.00 103亞洲保險會

13.90.

12.50 Į 12.40 | 14.00. 13.80

12.40 |

12.50

12:50 | +0.30 | +95

49,000)

610,300):12500;00)

.9.30

··6.64

13.80

14.00

-13.80 0.10

38.75 023 東亞銀宁

35.00

36:50. 06.25 95.50

35.75

36.50 +0.50

17:00 371 銀理國際

4.35

4.60

4.30

4.50

4.55

4.55 +0.20

6.20 123 嘉宏國際 2.175 292 Chasia 18.00

3.70 121 纪德投資

6.25

6.35

5.25

6.25

$.30

5.30

+0.05

-66

+124 +59

+139

2.05

2:05

1.92

1.94

1.95

1.95 -0.10

-8

15,000) 889,634 1,969,050 0:260,599 339,000

209.2001 13800,00)

13.91

3.88

31.766772 35500.00 26:06

1:69

110 中國東方

18.00 18.00

19.00 18.00

18.00 18.00

3,200.

3.425 3.45

3.35

3.40

3,40 -0.025

116,000

5,40106 Crusader

5.20 5.40

5.20

5 25

5.30

2.65

053. 进亨集團

2.50

2.55

2.40

2.45

2.475

-0.05

5.25 +0.05 +137 2.45

5,816,000

-31

1.83

129期務地洗

1.65

1.72

1.67

1.65

4.70

214 FPSpec

.4.50

4.70

4.55

4.60

4.70

+0.20

+62

· 8;771,003| 4650.00 16.09 43.654.700 5300.00 22.09 3.21

670,480.1950.00

57,600 18000.00 394,200 3400.00 = 30.664,500) 5250.00 32.67 4,592,000 11,369,875 2450.00) 44.30 360,000 .810,180 1850.00, 5.97 937,856 4,274,429 4700.00

0.65

31,00 | 002: 中華電 29.80 026 中藏巴士會

· 14,00 | | 032 GIBBIA 22,00 003 T 16.50 | 006 港選續團 18.70008 ARKT 13.50 062 九駐巴士會 10.30050 油在地小海曹

18.40 18.70 18.10 12.90 13.50 13.00 13.30

9.95 10,30

*29.60 30,00 29.60 29,60 29.70 29.70 +0.10

28.30 28.80 28.40 20.40 28.60 28.50 13.60 13.80 13.60 13.70 13.80 13.80 21.30 22.00 21.40 21.60 22.00 21.90 10.40 10.60 10.20 10.40 10.50 10:50 +0.10 +137

18.10

+0.20

+D 20

+165 +152 4-123

2.757,695 121,000 -60,000

82,459,680| 29700.00 19.34. 2.32

3.459,200 28500.00 27.56 2.66

+0.60

+90

758,000

688,200) 13800.00 16.422,190 21900.00

10.26

9:42

42.31-

1.28

8.20

18.20 -0.20

13.50

13.40

Hp.50

9.80

9.85

9.60

-0.15

~56 +77 -43

4,951.818 1,876,309 343,710 668,900

61,576,938 10500.00

$2.96

4.66

34,273,188 18200.00

41.29

0.95

4.533,950 13400.00

22.90

3.80

6,696,730 $800,00

30.17

1.83

48.37 0.95

1.84

9.09

4.275 | 036 亞洲電視會 6.833 378 ENTERTA

4.075)

4.275

4,075

4.175

.4.20

4.20

+0.125 +85

4.85

5:00

4.95

4.325

4.95

+-0.10

+103

28.83

0.42

| 043 工時銀行

$2.00.1011 怅坐銀行會

49.25

52.00

50.50

51.50

52.00

61.50 +2.25

11.10005 ZRIA

10.90

11.10

10.90

11.10

1.1.10

+0.20

+60 +109

-11.60

145香港屋猗款

11.25

11.20

11.25

1,155,009- 59,023,912 61500.00 26.98 14,350,074 157,983,648) 11100.00 15.78 9.25 11250.00

2.03

6.20 353. 牛奶国際會 9.70 1.13 迪生創建會 17.70009 TRIA

6:10

6.20

6.05

6.10

6.15

6.15 +0.05

+45

9.20 8.70

9.30

9.65

9.70

9.65 +-0.45

+56

17.10 17.30

17.10

17.20

17.20 +0.10

+158

3.27

35.00 1168 抬脚太平洋

17.40

17.50

17.30

17.40.

17.50

17.40

9.33

14日酒東財務

3.65 39.50

343 ERAT 066 連卡佛(A)

3.50

3 65

3.50

3.525

3.575 3.50

19.80

20.30

19.00

20.10

20.20

20.10 +0.30

+121

4,188,000, 444,000 929,784 5,686,000)

378,000 110,376 7,552.666 37,000,

17,405,550) 4200:00|

48:17.

0.31

2,206,950 4950.00

5,689,0176150.00

25.73

0.40

52,533,352 $850.00

21.12

1.70

5,487.600 17200.00

22.97

3.14

1,913,594.17400.00

1,72 121.00

27.123.246 3500.00

17.92

2:00

742,700 20100.00

20.38

2.74

0.55

166·國銀亞洲

0.53

0.55

0.52

0.54

0.53

4.00

183 嘉鋡銀行

3.525 3:65

3.60.

3.625

3.65

3.625 +0.10

1:48

197 ̇倫太保險鴦

1.46

1.48

1.47

.1.40

1.48

1.48 +0:02

3.15

376 威膠設艅會

3.075

3.15

3.00

3.025

4.05

1.74 百利大國際會、

3.50

4.09

3.70

3.975

4.00

3.00 4,00

0.84

| 222 泛印城團,

071

0.76

0.72

0.76 0.74.

0.76

+99

126 -0.075 -22 +0.50 +1

+34 +0.05

124,380,600 66,066,224 530:00

128,500

466,075 3625,00. 16,000 3,070,000 12,220,625, 48,024,358.4000.00 1,884,000 1,395,580 760.00

757.14 407.30

3.80 (192 連卡佛(日)

1.92

2.00

1.98

2.05

2.00

+71 +0.00

11.80067

9.50

9.75

9.55

9:70

9.75

9.70

+0.20

+102

$0,000 169.000

23,640) 1480.00 9,267,700 3000.00

2.90

018 #SUR↑

2.55

2.90

2.55

2.85

2.90

2:85

+0.30

16.95

3.17

7:25

| 080 邵氏公司情

6.85

7.25

605

7.05

7.15

+0.30

+64

8.05

.9:15

241 瑞興百政

8.50

8:50

6.40

8.40

-0.10

-53

£4,223,000 9.649,000 65,750

20,000 2000.00 1,628,650 9700.00 39,103,048) 2850.00

20.28

2.75

6 10

12.37

29.84

2.46.

68.707,200 7150.00

30.63

1.68

$54,150 8400.00

29.79

3.57

55.00

244 先施公司

50.00

49.50

49.00

40.00

49.00

- 1,00

-31

10,500

517,000 49000.00

61.56

3.06

1.02

225 穡線財務

0.82

0.90

0.81

0:08

0.90

0.00

+0.06

+32

432,000

371,040 880.00

23.04

5.75

233 马新團、

5.55

5.65

S.4'5

5.45

5:55

$.50 -0.05

-62

2.90

227大家國際會

2.20

2.90

2.50

2.85

2.90

2.90 +0.70

6.70

086

6.40

6.60

.6.45.

6.45

6.60

645

11.65 258 永盛財務 1.04. |-261 森迆財務 2.50.265 德利投资

∙1.44

1.50

1.39

1.50

1.45

1.50

+1 +0.05 +148 +0.06 +71

372,130 5,104,204 620,000

1,004,308 2900.00

47.23

1.72

1.88 | 417

ENT

3,74

1.89

1.80

1.86

188

1.87

+0.13

+30

33,229,676 6450.00

29.93

3.10

5.55

289 永安公司章

5.35

5.55

5.20 5.20

5.25

6.20

-0.15

1.06

1.10.

1:10 +0.04

2.20

2.40

2,30

2.35

2.40

2.35 +-0.15

4.075|949 发駪銀行會

3.60

4.075 3.60

4.00 4.05

4.00 +0,40

+36 +18

136,000 5,188.000

887,200 1500.00 19:48 1100.00 80.68 314.600 2350.00 19,893,724) 4000,00)

0.67

3.05

_187 裕華國貨一千

2:90

2.95

2.90

2.80 | 188 紙筆國貨二千

2.50

2.80

280

2.80.

1,665,200 5,584,000 2,139,500

24,000

9,267,000) 5500.00 |

27.20

3,49

10,247,200) 1870.00

10.51

5.69

11,480,550 5200.00

23:88

1,92

2900.00

67.200 2800.00

19.91

3.57

274 大華銀行

| 59.00 | 098 Я£17

56.50:

$8.00

56,50.

56.50 57.00

57.00 +0.50

+142

49.477

2.836.721 57000.00

16.14.

3.475) 063 Agile!

.3.0751

3.475)

3.15

3.35

3:35 3.375|

4.00 |-373 聯合海外

3:60

4,00

3.80

3.90

3.95

+22 +0.275 *3.95 +0.15 +75

3,077,600 7,378.000

10.387,500) 3350,001

158.02

0.30

9:00 058 ANS

8:56

8.80

8.65 865

8.70

8:65 +0.10 +131

3.595,561

* 1 4 220

3.00

26B 奔達國際

2825

2.95 2.85

2.875

2.90 2.80 +0.075 +91

12,989,000

11.63

3.50

$104. FIZERAM PANDE

271亞洲國際

641.47.

025

3425024.寬威國際會 1.96

-2.575 (3.1.5

1:50 47 1:47, 2.675 2.525 2.55 3:425 43.225 **** 3,325

21.48-

2,575

3.35

1.48 +0.01

-0.025 2.55 3,325 +0.175

+155

·-60 +48

WERE J1700772

*1.73*

1.75

B173

5.90 116 陶生生

5.80

5.90

5.70

5,75

5.75

5.75 -0:05

+63

1.32.. 367莊士機構會

1.01

1.32

1.07

1,27

1.29

1.29 +0.28

4,010,000 3,185.000 1,834,000 91,564,000 280,000 28.719,660

8.00

118 第一太平實業擾

7.48

7.20

7.40

*5,954,680) 1480.00 8.236.250 2550.00 6,150,100 3325.00 2,727,240:1730.00 1.618.600 5750.00 35,203,400 1290.00 7400.00

9.49 183.45

13.74 3.73 :18.14 |2694.82

14.27

6.08

215 |.108 建生國際

1.45

1.49

1.42

1.45

1.46

1.46 +0.01

+-154

608,000

暫停改機

29.119.2603950.00

30,826,128 8650.00)

37,538,624 2900.00

884,080 1460.00

24.56

24.34 0.76

0.35

3.35-206-國泰城市

3.20

3.275

3.20

3.26

3.275

3.25

+0.05

117

428,000 1,391,500 3250.00

35.68

0.54

3.70 1955 世紀城市會

3.35

3.70

3.50

3.575

3.625

3575 +0.225

+37

7,383,720

26,542,450 3575.00

35.40

#21

14.00 | 001 ITK-

13.00

13.20

13.00

13.10

13.20

+0:20

+119

8,564,700 112,270;040) 13200.00

20.29

1.24

2.99

112 #

423 AMER

2.00

130 中華娛樂

1.74

1.25

1.74

1.83

1.85

183

+0.09

+49

5,549,000

9,968,180 1830.00

4.83

2.73

870

038·第一次平需

7.60

730

7.50

7.50 -0.10

-49

7,000

52,800 7500.00)

14.77

2.55

127 HARE.

監件我要

3.00

133 第一大本國際

2.55

2.65

2.50

2.55

2,50

-0.05

-34

$48,000

381,750 2500.00

12.81

0.81

6:50

216 ***

6.30

6.40

6.30

6.40

+0.10

+118

50,000

138 GulfArab

暫停買商

6.10

̇120 四海地產一下

5.65

5.66

320,000 6400.00 5650.00

34.92

1.41.

265.

264. 20

1.19

1.15-

1.08

1.11

-0.04

185,000

205,750 1110.00

1.25 15.10 | 013 302★★★

057和書優先股

1:06

1.08 -1.07.

1:07

1.08

14:80

15.10

14.70

16.00

15.10

-1.08 ·+0.02 15.00

+0.20

+108 +128

470,000|1000505,5501090.00

7.50 2.115

.125四海地理二千會

7.10

7.50

7.20

7.40

7.45

7.40 +0.30

+-68

96,000

712,200 7400:00

3.28

29.73

126 台東地盘

2.05

2.025

2.00.

2,00

2,025

2.025-0.025

52.

40,000

80,150) 2025,00

6:287,612 123,705,872 1500830

25.26

1092.85

277 847

2.65

2.85

2.75

2.85

+0.20

+29

10,000

28,500 2850,00

66.41 105:95

175志正國際

380 129 空中热法,

3.40

3:40

3.30

3:40

3.30 -0 10

-18

744,000

2,468,550 3300.00 .15.85

3.39

23.20 1.015 怡和控股

22.80

14:40 || 208 怡和策略

1945-20. H↑ 074.满智發展 205 MegaPaci 2:3:15 || 218 # # U...

13.00 | 209'怡束優先股 12:60 | 069 XI. KA

5:40

12.80

12:80

23.10 14.30 14.30 14.10 12.80 12.80 12.70 12:30

22.60

5.30 5.40 5.15

22.80 22.80. 22.60 14.00 14.20 14.20 -0.10 12.60

-12.80 13.00 12.30 12.30 12.30 -0.30 5.15 5.20 5.20 -0.10

1,972,6261

45,111,320 22800 00

.27.51

$25

199 036 RENA

1.74

1.80-

1,34

1.75

1.77

+0.03

+112

10.294,000

18,230,178) 1770.00

24.05

0:85.

-70

1,049,319

14,84703404200.00%

暫保罗海

1992.000

25,600 12800:00

6.85 1 135 由静企業

6.00

6.101

6.16

B.10

+0.10

+113

226,000

1,385,600-6100.00;

9.18

3.28

--25

$30,000],990,400 12300.00

16.22

3.91

9.40

124 GlynhKE

3.05

2.95

3.05

.3.05

-0.10

-13

870,000

2:752,000 3050.00

61.12

-36

1244,600

6,536,200 5200.00

31.80

1.92

140 金山地庫

暫保質質:

1.16

361. 安徽利

127

1.30

+0.03 +98

300,000

360,000 1300.00

156.63

4.375 142 鷹君優先股會

*45751375

4.36

4.35

$4.35 -0.025 -7.5

72,800

317,945, 4350.00

3.05

2.90

A. 14,30224 建生實

169,买集團,

113.60

3.05

2.80

2:90 2:85 13.80 13.50 13.50 13.60 13:50

0.15

138,000

404,700 2500.00

-22.52

1:38

4.85

-0.10 -65

51,000

696,700) 13500.00. 9.23

1:48

041 | 010 恒

21 隆

4.654 85

4.675

4:675

4.70

+0.05

+134

8,638,649

40,918,684 4700.00)

40:48

0.98

冷暫停買者

-6.20 052 夏荆您

6.00 6.05

3.3.30 - 249 53*†...

3.20

3.30

3.20

5,1.60%) 253 'WIGHED

1.28

1.60

1:30

1.57

-3.225

1.60

3.20

1,760.000

1.60|#032.2 +6

1,011,000,

5,724,050 3200.00 1,493,110 1600.00

14.61.

3.75

8.45.012 恒基地瀣會

7.85

8:45

5.2006.00 6,10 8.35

6:00

暫停理饼

164,000

985,900 6000.00

8.50

5.50

8.40

8.35

+0.50

+40

21.629.000 178,455,104 8350,00

36.59

1.80

6.80 157陷成行會

6.55

6.80

16201}*~660 6.80

6.80

+0.25

+79

38.200

256,700 6800.00

-15.97

2.95

29.00: 019 ✯ÐGÆÐ

28.00

29.00

28.10

28.80

26.90

28.40080+B8 ·

3.213.76292,123,416 28800.00

24.89

8.80 007. RST

8.60

8.80

***B60^** *0/5

8.80

8:75

+0.15

+111

6,252.220

54,371,688 8750.00

22.50

3.08

7715:40 || 087. ASÉGBAT

4.90

5.1044.95

5.00

5.05

5.0004005

2.883,810

11.80

286 201

-0.06

0:90 0:36

0:90

0.87

.0.86

་

4,681,000

48:50 290 »##!

8.30

8.45

7.80

7.80 7485

7.60

050-2

5.05020 NO.

5.00

5.05

8440

700 CET

4.025

· 4:30

4.975 4.05

4.975 5.05 4.275 4.30

6.00

4.275 +0.25

+43

14,449,107|| 5000,00 4.093,130 660.00 773,000 6.343,150 7800.00 13,025,951 5000.00 $2,600,840

1,609,606 6.605,897 4275.00

21.60

2,22

8.50 047 IS

8.35

6.40

8:30 108,36

8.40

8.35

9.00

149 港澳發展

1,38

1.50

1399147)

1.48

+0,10

+33

16.06

0.38

7:15

049 置業伫HA

6.95

7:00

6.60*** 6,300

6,90

6.85

-0.10

361,249 2,146,000 948,326

3,015,064 8350:00

3,085,960 1480.00

6.516,106 6850.00

11.18

3.48

22.02

2.40

1.42 153 X5:18.

1.38

1:39

1.36

$1.38

137.

1.97

-0.01

-67

$58,317

217,278 1370.00

11.17

3.47

18.09

3.02

2.30

147 香港興業定

2.075

2.10

2.00

$2.00

2.025

-0.05

---

1.42

159

1.21

122

1:17

1.18

721

1:21

5,232,000 **298,000

10,799.550 2025.00:

8.30 4.94

357,560 1210.00-17.07,

4.13

1.52

160 SEASON

1.44

1:49

- 1,44

1.45

1.46

1:45 -+-0.01

+153 3,880,000

5,644,220 1,450.00

9.24

3.45

| 101淘化大同 2.35102#AZF

-5.90054 合和實菜會 5.55.352. WHER 5:20059 58KN↑

5:70 5.90 5.65

5.65

5.70

·7,837,000

45.224,900 5700.00

19.28. 3.33

5.55 BRS,$55.55 5.55

·5,55

4.75 $104.80

4.95

4.975

4954+0.20

$1,000 4,337,451

1.95

2.00 1.95

1.85

1,96

1.96

1.84115-810

1.45

1:36

∙1.37

1.39

1:40

03 康力投實

1.21

1.28

1.19

1.21

1.22

4001 |-+163 499,292,000 1.3803

761,600 +144 1.220.01

13.90 122 FAM

13.20

13.80 -$3:10

13.10

13:20

43.20

1:52

033594★

1:47

.1.52

1.47

..1.49

1.50.

1.49 30.02

1:23 034 TE BE

131..圆束羊毛

1.05

1:23

1.07.

.1.22:

1:23

1.22.

+-0-17

2,556,000) 1960,00-14,84. 14:4.26 1,056,720 1980.00

J 435,600-527,442-1220.00 693,579 9.259,771 13200.00 27.18 .2.78 +127- 7,273,500 10,898,150 1490.00) 12.74 1.34 +9415,814,020 429,121,660| 1220,00 7.48 2.36

6.50184XPER★ 1.53 | 014希悄缨墓 ---4.85 165 明輝發展會,

2.90 171國際實集會 ≥3.25 173.嘉石ㄗ:

3.20 181

6.20

*5.40

5.20

$.30

5.20

538,000

5,550 5550.00 21,589,244 4950.00 2,861,600 5200.00

9.99

$4:04

20182

1.16:

142

1.50

1.43

1.45

150

1:49

+0:07

-+-55

31,465,000): 45,940,400 1490.00

22.64

3.69

4.35. 4.85

4.50

4.80 4.80 4.85

+0.45

+19

8.118,000

2.75

2.90

2.80

2.83

2.90

+0.15

+47

46,000

36.296,700 4800.00 156.35

131,800 2900.00;

0:14

12.32

3.44

3.125

3.20

3.10

.3.10

3,15

3.125

8,269,000.25,997,300 3125.00

21.79

1.60

3:20

3.10

3.20

3.10

-0.10

10,000

31,000 3100.001

6.66.

4:84

19.40093 HMKEAT

18.50:

16,50 19.40

19.30

19.40

8:1.77 1.136 ARTS.

合: 315040 金山齒籲會

17.80 044 BRTISA

B$2,600 71.14 Heraid(HK)`

|: 17:20|1146

*1.82

1:64

1.57

· 1.57

1.59

39.30

1.59 -0.03

+0.80 8465 237

399,600

3,987,000

2.95

3.16

2.925

3.05 3.075 -9.05 +0.10

-3,147,000

17.00

17.40

17.10

17.20 17.30 17.20 +0:20-

1:73 $1.77 *166*

16:40

4:25152: MAWIL

4.10

15.40 4,00

9.30

154. 香港毛新會

9.20

1,68 1:68 .14.80) 15.20 14.00

$4.00 3.30 4,00

9.65 9.30 8.50 8.50

41:00 172香島印染

35.75- 36.25 35.75. 36.00 36,25

1.60. 15.40 4.00 8:65. -0.55 (3825-]+0.50.

+330 *

* 440,400 |

7,571,380 19300.00 6,394,450) 1590:00 | 8.434.8253050.00 7:601;920| 17200.00

8.02. 6.92

87.141.64. 21.72 2.50

25 *

=-0.1071-22

3,000,000:12,000||4000.00||

11179 10:5.85 13.05: 6:24

BROWS 76#*

X1280: 179;德易電饑:

180

SALAR $2.90

|441 金城工藏 W3.81 13.575 186. 隆輝集團會

12.40 12.40 12.60 12:30 12.60.

-2.775 2.75" 2.80. 2.75)

2.80 1.80 21.75 1,78 1.78 †76

3.45 9.475. 3.375 3:5753:40)

1240

+0.10 2775+0.025

#70.56,000 26698,20012400,00

14.90

The

1967.65 375 MERINO

411, OUR MANY 199偉家實梨

7.65. 7857.55 7.80 7.65

13:40:14.90

13.30

1.56339 VÆG 1410,366陸氏興樂會中

1:52:1:53

1.46

$3,925 $4.103.95

14.60

1:51 4:025

14.80

14.60 141:20

$169.00%|211-RELEAS. M

$26.00 212 $23.30

261.54% 213-NTHES

29.50 23.40 #14672N1 497 391.43.

23:40: 91.45

1.53 4.025 4.025+010 .90.0090.00 +2.00

23.40 :2340; -0.10:

T46146

-1,51

0.01

3.35-

201.6321.65

28.88 20161 2,148,0005,976,400 2275.00 93.12: 2.53 1,279,600 €1775.00 19.95 || 3.9$ $8,839,850 $475.00 263501) 245 40,925,500 7500,00

5,232,000 14600.00

4323099

36.311151

13.193.97.

17:27 ||21:99.

89,50 188.00 91.00 89.50

6.117.32

2,55

1:43

Aurusie 12.10. 11.90 20.90 20.501.00 21.855 A184) -0.04

6:85 $5.85 +0.15%

142 +0.04

36:50 $5.35:

3.175 '37,50.

3.15. 0.075 37.00-050- $37.00%

(6.20.6.30 6.25 +0.90°

+61

733,000); // 1,244,220 |:3660.00 | | 830.00 | m **0.07-

$9,000 $37,000 15400.00;

259,000 2,553,360| 8650.00 $11.53 1.54 +125 200 100,000 3.605,50036250:00 7.37, 10:7:59

148 +140 1.77 +0.01 159 722,000 3.475 +0.10 +86 2,538,000 :7.60 -0.05 -73 5,368,000 +21373,000

+72 13,194.000 19.675,260 150.00 +93 :9,038,000:12,308,550:4025.00 3599; 26: 75,000/= 36,730,600-90000.00 +1649,000 210,700 23400.00

2.2.424,400 23,570,078.1460.00

22.78 2.98 16.34 47.26 MA 13.3264.98 WAN

+0,025+-+-1.49 |×17,854,000:66,176,652, 3350.00 $10.47 $2.39 3.35 1.64 0,01 #5-75 || 1,688,000| 2,777,160 1640.00

··0.53" 0.54 29/054 (+0.075.22+10140,810,000 71,893,552 540.00

2.85 [2.85+0.025 +142 10,580.200 30,382,366) 2850.0018333,51 302.175 (+0.025 +182, #35745,000 1995 98,250 2175.00 19.18 3.25

3.10 +0.075 +94232,000

55.66 723,000 3100.00

00.32

[10.80=+0:40)

3,375 178RENTINA 3.9253.376 3.3253.325 2.125 075 EKONOMY165 -1.65/1.83 40.55 076 TWISTER| 0.485 0.55 0.473

290243 &%££TV-VM 2.8252.80 280::2.825

4220V 4A 2.15 » No 2.70 || $229 FETONGE, DA2015

88044234 1ER BOWERY 3,025 3.20 3.053.053.10 10.90 236 1910.2010.90 10.30 30/2.75% 0815

2.175215

10.60)||$10.70. 2.55) 2:40% 2:40 -23425 255; ~*36,00 250 南海紗廠

$33.507494.00 33,60"||::93.75, 1:33.50 VR8.15% 084: WENN MAN **6701506.15 700810 <6;15) 161:46 254 XBERRETH TA30, 20130, 1:30 D21:30:

36.70%

+78 4:041.294 11.021.327 10600.00% 23.64 v4.02 1,979,000 4,869,350 2560.0021:292,55 13360-179=AA A#19812,500 (96; 420,000 | 33500.003.17.2798.06

8.15 +1.45

13,032,448) 91,322,644 8150.00 || A| 1.30

SAN RASKA,80,000 104,000 1300.00 MIEN

BOIPINAN 230,000 2,752,400 1.1900.000$9.68-78.41

2147,000 17 347,000 20500.00 pasekm 1−27: 6645,000 3/197,000) 1840,00 8.885.43 KH+82:20 24 14.600 --2.402:470) 5850.00 18.3102.69 2+87: 8:4,262,000, -416,059,520):1420,00 (1139,79′| N25.63 |

20.60016-SERBAT

·2.85 2.70

2.90 4.025 4:05 4.076

504,000 2,042,000 4075.00) 451 19.8019:80 19.90 19.90 -0.30

4,069,200 £82,057,040 19900.00 1.2.70- 2.575 $2.6252.70:

|-+0.05% 4,107 2 2,021,333 : 5,335,899 2650.00 3.25 412 3.00 3.25 #3.00: 3:15. (3.20||| -3.15 | +0.15 | +53 | 3,206.948. 10,114,221 3150.00, 22.05 245 1.381.38 | 1,360 20 1.38' 1:39-41:38

BOENEN 48,000 65,840 1380.00 5.95 28:20 0831RION MA

6.20) [06.05116.15

9,960,000 61,198,505 6200.00)

6.20

#6.20 +0.25

+70

11.90 12:10:11:80. 2:48.007:273: 107 Marat

11.90° 20.00 20.50

· 20,90) |24.50 | 275:39 15 SIZE VAIG (419,50.

19541日:友利银...... 91881:90° 11.83 1:84 ($5.95): 333 OTOSAN

6.855.70 5:75 1.1.42 179801460 43 Kwa kutu 387:44 1.40

20207 098101640 10.00 715.80 15.70 215.80% 25:70-030108196,000 3100400 $16700.00 9278476546.80247126,664 96,001 -÷6,456.50 6.60 × 2:6.60±0,05 1. zz64: x 13,710,000 ix24,576,900 6600.00 oighness racial $13.50099 ERINBURG AV3.2253.30 3:15%) 603.199 $40.00 294 SIWEZIONE 8:37.50;3:97.50%

3,55295712535 655

MAZ

68.57145

暫停飄舞

9.50

9.60

9.55

9.55 +0.05161

2007.00-

7.107:10:

7:10 +015

1-19,000 #1,138,950) 9550.00 S+10155/268,000+1,916,600 7.100.00

9.46

3.66

1-28 37-2,774,000 y 8,896,625.3160.00 26.25 6230 VA PLAN 256-ELITAN VARA BARU 1-48,051157,797 5,836,044 37000.00 39.61 BUA 2.57 SAM 10.40 085 A 9.50% 1.9.65

41.572.54 **+8: ***1,256,000 :** 7,644,800 6250.0035.67 RM 97.30-257 #51 96.95° 107.30

259 宋加 5:30 088 talen 5.20 · 5.90 6.156.15 5.2636.203893,283,000 17,163,500-5200,00 12.693.85 5.95.089 Ka 5.65 75.80 Q-5.50 | 3:6,50; # 5:60 5.55 -0.10 | 1-40 |·:2,501,200 14,111,790 5560.00 56.98 108 6.85.1080泰盛發展會,一

:6.70 46.85-6.656:80-685 76,80. +0.10.122) 4,753,590 32.02.1;501-6800,00 21.15 3.53: 1.55091ENANG VH11464 101.55 1.48:1:52) 1.53153 +0.07 67 2,338,0001-3,545,9401530,00 24.44 de

1.49. 149% 151150: -0.05% ||12|7726,000) 491,107,840) 1500.00 DEPAR 76.30% 6.30 6.30"- 6,50 6.30:

34.69 A 61.800386,871 6300.00

0,27 0.485061 0,49 0,60 0.61 0603 +0:135:** +329,135,408 16,000,907800:00 - MAGA

0.44 +0,05

4,917,000 2,102,980): 440.00

-10,65 31,449,128 51,377,649 1690.00

2.37 1,100,000 502,600 4900.00 - 34.68 1052.6.18

| 24=3 | | 4,779,000|*39,649:152) 8260.00 17.73 | 2,60 0.05 1315 N 26,000 TO 64,700 2450.00 VN BROMWWW8724,000): 1902,300 2650.00 34912.83

MB40) 203 SLKY 28.253 538,40:18,258,259*8.30% 198.25% $73.00 338RT/H4>2.50% R$ 2.504245245245 245 2.852.65 2.60% $2.625|752:652,65 33.426 029 $250KBAN

$10,80% 11.7: DEL FISATENA VRSTW9,903 9.9.00 9.00,

207に企

2101 BERTEMENT ATURAN

19,000—19.00 +0.100 +133 £130,000 £1,270,000 9000.00 60.526:56

Alba-blada KazaWOT ANALAR BARU ZA

2010.300 217ARRATORYB 2018,458.208.40 6.85

318,604 242 EBERTURA

SN 276 宇宙船務中

MODERAS 10951 KIALA

282威瑟觥鼕

28.屬寶航運上光

1.74% 028 *F9ZVAN |«001.563_M1.55: |6,30%|;266 XIA (0.83: 092大買地產

$6.30

#7.80

237 37X UNA

7.20 17:105

7.16 £17:40 17:10% -7,10:

18.60.17.10 17.90 18.20 *17:80 +080)

7.450.06

40+02096268,000

---71 R$3454,968) 58. 4740,080,

3.20 28344254) AMER EN 10,80 004.71, B2 Sử Gek

0475 269 ARUSHA. V 0.39- §. 0,455 2 0401::0,44 20.45 701.75-287-6TEL G41.56% 11.70 M2, 157 0201,06) 5,70 270 KERIVES 5.20 || 5.20 | #:4:90: * 4.90; 2:249:1008400.00 12.02452150276 11:39 + n paar (rang

MARIA MAYWANYM 10A 12.525 094.122475 % (2.525 2.45 *3,300,802 7150.00 357:50 14:210

$2.35 12.302.25 AS 42.60137 FARRERA 9,274,218) #7900.00 1128.78" 21,77

#2:909 3,00 $10.60

10,80

4:55

1.67

6:00

1,69 +0.13 +26 *4:90. -0.30

1:37

10:80

4.55

4,45.

4,50 4.65

2.459 $2.66 2.45 2.625 2.65

115.50 $115.20 15,00

1.3759 -0.024 puder kulturelles sonoma dime and 11370.00 -159.30 bang 2.45 -2.50 -2,475)

14.699,053411,679:134 8476,00):35:86

-2.252:25-2.25-0.10

27/30,000.

10,000

8,776,740

67.750 2250.00

29,400 2900.00

40:401,112:10600.00

2.00 2.90 23.00 2,90 ANA

110.70 10,60

$10.50

4.50 -0.05% 55 440,000 0,960,400 4500.00 2.55 +0.10: 73 2.144.000 5,482,500 2550.00 15.50097109 15,20

15.30-15.30 +0:10: +1564504,500 PW7:750,960 .15300.00 **2407 2912MM 1240–2007 2 2:40′′ 122.40% da se ne 「:27.50 260辉太平洋

4:425 4.554354,354375-4375 -0.05 -54 3,20 8.20 295 FOR

3.425 3.50. 3:425 +0.225

1:3.50: .3.10

45.45. "V

13.386.56

21.146.85 8.37178

71.03)

24,91 | 2:03

28,9 200|:4375.00 $217.16. Aeg

3425.00 132.75

1.184 激成投資 _0.99 185 建煌新記 3.05 104:福利建新 3,5:80, -190 MG B000.00

189 廣生行 5.10.06日利興發展 4.65193 IKA -84.50 195磨古駡A 170196 樂古題業B

198 XEIBE

6.10 182÷MFERA 1.74

6.00

6.20

.6.30

.6.20

+0.20

$200,00 11.09

1.52

157

1:58

1.53455

1.54

.1.55

-0.02

-50

16,000

24.980 1550.00

*7,19

3,86

0.78 "0.82

0.75 O.BO

0.81

0.81 ++0.03

+78

· 3.117,932

2,478,074810.00

2.80

2.762.75

2775

2.75 -0.05 -39

58,000

167,300,2750.00

5.60

5.65

53104

7300:00

5.40 17450.00

5.45

-0.15

-21

2,637,000

14,566,300 5450.00

15:60

tazi.

7450.00+150.00

**23* | 7450000.00

3.35

3325

3.30:

3:30

3.30

4425

·4.475

4.35

-4.40

$4.40

4:40

-0.05 -0.025

-44

257.500

853,300 3300.00) 699

·3:34.

78'

280,000

'71.00. $2.00

71.00

71,00 72.00 71.00

1.200

1,249,250; 4400.00 86.44.

85,800.71000.00

1.59

-21:84

$.23

暫停究藉

* 6:35) 201EANER 15.40: 202 萬年實業 3.275 203.美麗樂團 28.50 158 ON

25.10 6.15

6.00

6.10.

6.00

0.10

104,000

627,800 6000.00 24.37 3.83

$4,40 6.20

·4,60

4.60

4:70

5.00 -0.60.

+14

230,000

2.80

2.90

2.70

2.75-

2.70 -0.10

10%

1.349,905

53.48 1,139,900 5000.00 3,772,751 2700.00 4.72

0.80 21:11

*28.20:

28:40:

26.20

28.30

28.60

28:40 -+0.20

+151-6,000)

168,800| 28400.00 ... 11.85 | 2.82

156 新時代地座 18:25 072 253 2

15.60 017,新世源發展會

:暫停買言:

7.90 3:25

·8:00.

8.15

8.20

8.15

+0.25

+82

5,178,252

15.30 15.60 15.20 15:30 15.40 15.40 +0.10.

+157

2,164,640

42.178.4848150,00- 33,382,320) 15400.00)

56.99

1.23

27:35

2:14

1:200 219' DEL

0.91

0.96

0.91

0.93

3.00) 220 智利地震 $24.976|:073 (EVKA: 4.15 074 保釀建築: 270 225 17 5410,70 || 077 BEENGAL

10.90 | 232 聯邦地在A五千

2.20228 18 TOTA :15726369 彩虹......

3.05

3.00

3:00

: 3.10

.0.95 3.25

0.93 +0.02 +100

-3,10 | +0,05

+114

(4.60%

4:75

4.625 4.65

4.675

4.675 +0,075.):115

3.775 4,10

4.025 3.825

4.10

4.025 +0.25

+38

(404,000|||||||,381,080 930.00. --10,000 ||*** 30,000 3100.00 1,892,197 278,848,395:4675:00) 8,738,977

202.17

22:19

5,64

::5.13)

26.554;764|4025.00.

79.08

2.49

2.55. .2.65.

*2.525 .2.525

2.65

2:525002559

351,100

9.60

9.75

9.76

9.55

9.75

9,7,5.}+0,15

117

4,000

898,790 2525.00 39,000 9750.00

16:37

1,39

$5.9.65

9.80

9.70 9,70

9.75

,9.70

+0.05 +152

1.90

191

1.90

1.87