1987-09-24 — Page 22

華僑日報 All

Series Prev Next Source

WAH KIU YAT PO

報日僑華

「頁二第張六第

日二初月八年卯丁曆夏

香港股市行情表(一)

成交金額: 3,413,859,119: ER 930,308,979

恒生指數: 3,763.11 +67.58

1987年9月23日(星期三)

·四期星

日四十二月九年七八九一靨公年六十七國民華中

希年最高價

最後叫價

代理

`股票名稱

上日牧市

雛高最涟

收哦

补跌

成交金额

A/S

P/E

JZ-

****

7.75 | 064 新世界酒店會

7.60

7.76

7.60

7,66

7.60 7,60

444.600

3,434,320)

2.02

18.06

2.98

18.50 | 223 百樂酒店

7:10

7.30

7.10

7.20

7.10.

10,000

72200

1.09

43:21

*1,76*

4.50

078 富景酒店食

4.35

4.50

4.35

4.40

3.40

235 #1

7.75

.7.66 7.55 7.65

7:65 -0.10

4,375 +0.025 |+184 54

1,068,688 18,000

4.663,549

1.16

24.76

2.70

$38,200 2:03

3.53 32.64

除淨除息會創新高

FEB 股票名稱:

上日收市最高:

̇量低

最後叫價

寶寶出

A275

升跌

HEX...

成交股數

成交金额

·A/S

P/E

惠飯

南銀行財務投資

31.00

002 中哪電力鳖

27.90 - 026 中珠巴士會

021 聯合企架 12.70

103 亞洲保险警 .13,40

36.75 023 東亞銀行 $7.00 371 WAEF

12.00

12.40 12.20

12.20

12.30

+0.30 12.30

12.40 13.40

12:60

13:00

13.40

31.75

32.25

31.75

32.00

4.50

4.90

4.60

4.675 4.70

6.20

123期宏國際

5.15

5.30

-5.15

5.20

5.30

2.10

292 Chasiat

1.88

2.10

1:90

2.00

2.10

16.80

|· 110 #RWAS

15.60 16.90

16.90 ¥6.00

16.80

3.70

121 BIAN

3:40

3.65

3.40

5.40

108 Crusadet

5.10

5.30

5.10

3.55 5.15 5.25

3.50

2.65

053 酒集團會

2.325 2.65

2.325)

1:83 | 129

ILA

1.48

1.58

1.45

4.60214 FPSpec

4.375

4.40

4.375

2.525 2.575

1 54

1.54

4.376 4.40

+87 +1.00 +17 +156 +0.25

+78 4.625 +0.125

+148 +0.05 5.20 "2025 +0.145 +18 16.90 +1.30 +16 3.55 +0.15 +:52 5.25 +0.15 +74 +10 2.575 +0.25 1.54 +0.06 +57 4.40 +0.025

27,000

332,000

3.27

9.16

6.74

14.00 032.6900

571.100 44,000 234,347 7.481.907 3,554,006 -5,100.330 1,346,000 2,400 105,686 371,952 9,902,060 51,302,696) +5,812,000

3.56

13.50

4.11

21.70003

28.20 31,00 `28.50''{ 30.75 31.00 27,30 27,90 27,30 27,60 27.80

13.60

13.40. 13.50 13.49

13.50 20.40 20:90 20,50 20.70

30.75+2.55+111

6,540,674 163,930,544

8:17: 20.03

2:24

27.60 +0:30

13.50 +0.01

+136 172

20.90

20.60

+0.50

+89

8:50

23.49

2.09

16.50] 006. 港燈集團

10.10

10.50 10:00

10.10

10.30

10:10

164,050 4,527,260 40,600 3,000 840:460 17,458,058 8,313,003 ||| 84,102,496

7.39 26,69

3.50. 5:55

10.04

2.64 9.63

1.34 40.38

2.68 12.47

4.85

16,945,460

1.23

16.35

0.64

18.50

2008 香港電話會

17,419

18.50

17.70

18.20

18.30

18.20

+0.781

'26,504,944

1.38

21.87

3.27

19,00 | 062 FUMEET

12.50

13.00

12.50

12.90

13.00 12.00

+0.40

2,613,205

0.54

9,40

050 油麻地小舖血會

9.65

9.40

8.00

9.26

9,40

8.40

+0.75

+50 +68 +14

6.253,655 12,515,984

144,444 :707,400

4.84

41:29

0.95

1,835,010 6,330,730

3.43

22.05

3.95.

2.50

28.94

1.91

39,750

4.49

45.42

1.01

0.94

1.40 32.61

38,771,948

0.68

46.56

1:75

4.226 | 036 亞洲電視

4.075

4.175

4.09

.4.05

4.10

4,05

-0.025

268,000

412,860

0.41

5.57

9.74

6.833 378 城市資源

5.10

5,40

4.975 5.00

5.15

5.00

-0:10

+165

90,000

-394,750

1.17

20.99

0.45

6.10353 068↑

6.00

0.00 6.10

6.05 6.00

6.05 +0.05

043

暫停院舞

9.05 173 迪翮

8:05

8.30

8.00

8.05

0.00

-0.05

50.00 D11 TRENTA

46.25

11.10005 WIRGA

10.60

47.00 46.25 46.50

10.80

47.00

46.75

10.60

10.70

+0.50 +0.10

+138

271,252

12,655,699

12.42

24.47

2.30

17.70

009 香港電觀

16.30

16.90

16.20

16.90

16.70

$6.90

+0.60

+147

4,939,605

62,669,596

2.84.

15.22

3.39

35.00

168 怡腾太平洋

17.30

17.40

37.10

17.20

17.40

$7.20

-0.10

-80.

43. +154

-79 +60. -82

1,998,000) 8.165,450 219,000 1,100,500 2,361,104 14.241.169 -1,469.200 11,847,470 2:13

1.08 1.33

48.44

0.33

1,81 25.31

0.41

17:51

2.05

396,000

6,503,100

4.49 22.57

3,20

30.763)

529.456

4.57

139.61

1.74

1.46

4,00 | 183點菰銀行 _147 | 197偷太保險

145 香港建屋貸款 148 32

3.525| 343 王松博也會

3.45

3.5251

3.325

3.35

1.42

1.38

1.30

1.38

1,38

-004 --22

0.436|.166 國亞洲

0.425

0.435 0.425

0.425

0.43

+0.005 +132.

340

3.50

3.40

3.50

+0.10

+74

1.45

145

1.45

1.46

+0.01

+162

1310 | 376 A證券會

3.00

3.10

2.95

2.975

-0.025 -69

3.75

174 凹利大國際會

3.475

3.75

350

3.675

3.70

3.70 +0.225

0.84 | 222 泛印集團

0.79

0.82

0.77

0:78

0.79

0.78 -0.01

+28 -55

2,000 67.140.640 53,600 1,000 1,666,000 11,468,525

2.760 28,809.748

0.37

14.74

2.91

39.50

066 R(A)★

13.00

18.60

18.50

18.60

18.90

18.60

0.11

614.29

3.80

183,080

0.93

393.26

11.80

192 運卡佛(B)★ 057 II

1,75

1.84

1.80

1.84

3:35 -0.10 -21 +65 +0.60 1.84 +0.09 +10

5,058,000

35.000

20,000

17,228,250 .850,600 36,800

0.89

17.15

2.931

4,84 18.06

2.96

: 0.49

18.66

2.99

9.45

9.60

9.50

9.55

9.55 +0.10

+140

1,450

0.39

2.70 | 018 東方報業

2.55

2.625

2.525

2.55

2.575

2.575 +0.025

+144

135,400, 7,151,000

1.288.270

2.54

6,00

12.57

$6,401,050

0.68

26.96 *2.72

5,017,650

0.79

16.81

3.19

6.30

080 邵氏公司會

5.90

6.30

6.00

6.25

6.30

+0.40

+26

10,920,000 67,319,800

1.67

27:17

1.90-

41.529,944

0,98

7.45

9,15

241 W✦

8.90

9.15

8.80

8.90

2,404,000

1,907,660

0.21

55.00 | 244 先施公司

51.00

51.50

51.00 51.00

51.50

51.50 +0:50

+144

232,000 2.107,200 27.500 1.411,750

2.37

31.56

3.37

64.70 13.69

2.91

1.02

226 MA

0.89

0.88

0.83

0.82

0.83

0.86 -0.02 ~36

2.15

227 大眾國際

2.05

2.15

2.05

228,000 12,228

195,480

0.23

22.51

5.75 | 233 EBRU

5.40

5.60

5.35

5.40

24,833

0.54

33.39

2.44

1.70

417

1.59

1.65

1.81

1.62

1.63

1.62 +0.03

6:25 096 RA

6.10

6.20

6.10

8.15

6 20

6.20

+0.10

+114

1.65

258 11

1.63

1.64

1.55

1.58

1.56

-1.1 -0.07

3,907,796, 374,000

·24,099,772)

$91.500

1.65

26.77

3:22

5.15

289 永安公司

4.70

4.85

4.775

4.80

4.85

4.80

+0.10

+105 +97

0.98 |261 森地財務

1.04

1.00

1.04

0.41 0.28

20.38

0.64

3.05

187 MA-

- 3.00

2.00

2.90

3.00

2.90

-0.10 -17

76.47

...

2.80

188 榮華國寶二手書

275

2.80

2.70

-0.05

-44

2,889,600 2,397,000 1,437,980 4,000.

46,000

15,769,300 1.43

26.71

3.55

3,906,820

0.49

9.10

6.57

6,939,112

0.77 11,800

0.72 126,000

1.28

22.04

2.08

19.20

3.70

2.60 || 265 ***

1.82

1.90

1.83

1:85

1.90

3.75

*349 AMRA*

3.36

3.75

3,40

3.725

3.75

1.80 +0.09 +53 3.725 +0.375

102,000 7,975,549

1.87,400 0:50

28,770.312

0.99

| 274 大華銀行

59.00 096 AMG

56.50

$6.00

56.00

56 50

$6.00

-0.50

-65

29,792 1,677,428

14.88

15.80

3.24

2.60

063 Agifel..

2.275

2.475

2.275!

2.425

2.475 2475 +0.20

+13

662,675

(-1,571,109)

0.66

116.75

0.41

400

| 373 聯合海外會

3.725

3.80 4.00

3.85 3.875 3.85 +0.125

+64

10.702,000) 41,337,552

1.02

23.72

0.78

9,00

| 056 聯合地産會

8.7.5

9.00

8.50

8.55

0.65 4.66

-0:10

09-

3,412.851 29,518,188

2:30

24.56

0.35

| 022 E笛对

監停買賣

1.63104 *

綜合企業

9,50|271 亞洲國際

3.00 024. MENY

3.00

268 李達國際會

2.925 3.00

2.825 2.85

2.875 2.85 -0.075

-26

17,950,000

52,452,600 0.76

1.58

.1.52

153

1.54

1.54 -0.04

→28

2.625

2,775 2.60

2.60

2.65

2.625

3.926,000 3,903,750

6,055,700 10,379,113

0.41

9.87

5.84

2:15

108 建戀國際

1.55

1.54

1.42

1.45

1.45 -0.10

-3

380,000

524.8403 0.39

0.70

188.85

3.30

206 國製城市會

3.15

3.30

3.15

3.25

3.30

2.70

2.95

2.70

2.85

2.90

-+0.20

1.98

Q25 #

士

1.633

1.82

1.71

1.76

1,75

1.77 +0:137

5:00

16 周生生會

5.50

5.90

5.60

5.85

5.90

5.85

0.94

367 雅滢徭

0.87

0.90

0.07

088

0.90

+0.35 0.89 +0.02 +93

+20 +15

+31

2.276.000

6,544,050

0.77

1 1,98

4.28

3.40

355 世纪城市

3.25

3.325

3.15

3.175

1,393,000 470,000 6,858,204

2,482,490 2,708,600 6,083,323 0,24

0:47

1.55

16.51

4.52

14,00 001. &ITE

1240

12.80

12.50

12.70

12.80

14:52

2.94

2:025 112 至祥環業

2.025

12.80

2,025

3.25 +0.10 +69 3.175-0075 -35 +0.40 +67

696,000 2,222,350 9,799,610 12,217,312 0.84 7,403,480 93,770,456

*0.80

85.48

0.54

31,44

1.37

3.40 19.68

1.28

www

0,54

18:93

423 進入踝結優先發

8.00

1.18 第一太華實業優

7,40

7.20

7.40

1.97

2.00

130 中華娛樂

1.78

1.85

1.80

1.81

181 +0.03 +111

8.70 038 第一太平躅装

7.50

7.70

7.50

7.60

7.70

7.70 +0.20

+87

116,000

863,300

2.05

15.17

2.48

2.325 127 BARO

.1.98

2.10

1.99

1.98

2.00

3,00

133 第一太平國際 138 GulArab

2475

2.60

2.475

2.525

2.525 +0.05 +102

306,000

776,260

0.67

17.98

6.50 216 REN

6.10

6,20

6.05

6.20

+0.10

+0.02 +142 +114

6.303,000 11,488,070 4,378,000 46,000

0.48

4.78

2.76

8,976.446 0.53

1,39

4.75

282,200

1.65

33.82

1.46

整体實囊:

120 四海地院一

2.65 264 公和科 1.25

1.20

121

1.20

190,000

057 和優先

1.08

1.07

1:06

1.07

1.08

14.90013 *01*1

14.10

14.50

14.10

14.30

14.50 14.30

1.07 -0.01 +0.20

-66 +125

160,360 6,154,142.

278.200

0.20 170,071 88,222,904 3.00

12家四海地点燃

6.00

6:40

6.20

8.20

6.40

6.30

+0.30 +42

2:15

126 TALL

1.99

2.025 2.00 2.025

2.125

24.08

2.60

277 Atte

2.60

2.65

2.025 +0.035 +109 2.69 +0:05

88,000 56,000

549,200 1.67

2.79

34.92

112,050

0.54

58.41

www.

0,70

98:61

185 1.175 SISK

2.90

1.56

22.90 015 怡和控股 $4.00 208 ̇怡和策略會 12:80 || 209 |怡策優先股 12,70 | 069 US

4:975 194 B A+

| 070 BYON

205 MegaPacif

13:00:224 建生國藥當

169 菜雅编運

3.20 1249 蝨那练

253 服術投資

-26.80 -| 019 ATHGAM

1.45 22.30 13.70 14.00

1.45

22.80 22.40

13.70 13.80

12.40 12.00

12.00 12.00

4.725 4.975 4.80

22.50 22.70 13.90

12.60 12.60

12.70 11,70 11.70 11.70

4.95 4.975

1,45

+0.40 22.70 13.90 +0.20 +121

14.615 +108

39,887,748

0:39 81.01 6.03 3.69 2650136236.611.928

6.90

3.80

120 5700

3.375

3,60

3.425

3.55

3.60

3.575 +0.20

+36

638,000 2,229,700

0.95

$7.17

3.13

27.39

1.25

1.93

035 DESM

1.75

1.76

1.77

+0.02

+134

12,382.000 21,972,236

0.47

24.05

0.85

132、第一城市”

暫停買賣

12.60

+0.20

+117256,500

3,231,9001

8.35

6.85

135 富輝企業

635 35 6:45 0.20

6.20

6:35

6.20 -0.15

-32

222,000

1,420,200

1.65

8.31

3.23

11,70

4.975

-39 0.30 +0.25 +39

3202,000 2,343,000

3.11

15.43

4.11

3:25

124 Glynbill

260

295

$2.66

2.90

2.95

+0.30 2.90

1946,000

5,494,900

0.77 5812

3$40154** 17,338,256

1:32

30.43 2.01

140 金山地鹰

*暫停買真

OPER

1.16 361 S-MA

1.21

1.20

1:21

0.32 145.78

蒸暫停買費。

4.15 142.鹽岩優先股

3.80

4.075 3,80

4,075

4.075

2190)

2.10 -2.50 2.25 2.48 $3.00

13.80

2.50. 2.50 +0.49

138.000

322,700

19.41 0.66

1.60

4.575 041-2

4:30

4,40

130325

435

+23 4.075 +0.275 4.35 +0.05 +133

318,408

4,375,399

1,262,400 18,958.194

1.08 1.16..

37.47

1.06

13.20

13.60

13.80 13.80 10:00 432

150,000)

2,008,700

-3.67

9.44:

1.45

010 恒隆

暫停買蘋:

6.200520 %

5.90

6.00 585

6.90

5.95

-5.95 +0.05 +152

̇暫停買賣

168,000

998,100

*1,50

· 8.43

5.55

2.925

3.00

2.85

2,85

2.876

1.35 28.30

1.35

1.33

1.35

1.33

28.70

26.40 26.50 26.60

2.85 0.075 26 1.33 10.02 26.60030135

802,000

2,342.950

0.76

13,01

421

7:80 012 4625180

7.10

7.30

245

7.20

7,20

78,000!

· 104,940

0.45

6.30

157 ♬ 17

$.20

6.30. 5:30 46.203

6.30

6.30 +0.10

2,267,635

60,147,792

7.07.

22.98 72.09

8.65

007

地會

8.40

8.65

843 865

9:60

8.60 +0.20

+0.10 +127

+117:

+92

64,134,652

1.91 8,887,000

31.55

2.08

6,200 39,000

1.67

14.80

3.18

| 4725087 太古洋行BA

4575 4.625

4.575 .4.55

1.80 286 MI FL 17

0.92

0.08

0.93. 0.93

4.5751 4.575

0.94 0.94.

7.70 200 永安集團會 5.05 | 020 星罗国際全

6:85

7:70

7.00

7.60

4.825 5.05.

4.90

4.975

4:40

100仁孚行會?

4,05

-4.40

4.10

4.25

7.70. 5.00 4.275

+0.02 7.70 +£85

+96

. 635,384 12,715,000

2,912,633 1.22

19.76 2.43

8.50

047·置地優先股會

8.20

8.50

8.20

8.50

8.45 +0.25 +72

11,487;320 0.25

9:00

149 港澳發病

1.34

1:37

1.31

21.35

1.36

1,35

10,205,710 117840 +007 +158 1,248,000

87,186.840

2.29

22.11

3.14

987,377 2.25

1,681,160)

0:36

2,639,000 19,349,000 2.05 15.88

039

7.15

049 彈藥儅託Å會

6.85

7:15

6.95

7.00

5.95 +0:10

4.975 +0.15

+71

4.25

+0.20

+43

4,041,996) 2,040,000

20,105,892 1.32

21.91

2.41

1,42

153蟹業信託扫會

1.97

1.42

1.40

1:42

11,44:

8,736,660

1.13

17.99

3:04

1.42

2.30 *147:香港興業 (159.河聯投資、

2:225

2.25

2.20

-2.225

1.31

1:33

1.27,

1.27

1.30

1.62% 160 ARNAVA 56.70"|| 054-21 ATAU

1.46 2 71.51

1:45

1.45

1,47

1.42 +0.05 2.225 -130 -0.01

1:46

+121 +61

2,588,220

18,233,408-135

11.34

3.43

100,000

-141,600 -0.38 11.58

3.35

4,606,000

10,278,100

.0.59

9.12.

4.50

-75

202,000

264,3600:35:

18.34

3.85

4,969,200 $7,393,580 0.399.313:42

“4,325) *-* 5.70 ·|-·-5:10°

5.60 -5.70

5:60; | +0.675.

101淘化大同

暫停飄護

* 5.15. |352 SKISU↑-

-5:00 055; MANUT

4.55

5:15 4.825 5.00

4.80 4.80

5.15 .5.15

5:15

+4 +0,80 +5

32,917,250.175.987.344 1.49 18.94 10.39

4.80% 4.85

4,85

+0.025 | 4170

35,000 124,600 2,802,636 13,656,703,

1:37 W

1,299.79

4:12

2.35 102 787

2.05

2:10

2.025

2.05

.2,05

1,616,000

21.84

115.忠德石油

∙1.20

1.47

1.23

1.42

1:43

1.46

2,370,400

ER 1.40.031衡力投资:

1:16.

1.24

1.18

1.24

1,26. 1.24

+0.08

+25

8,340,950 3,197,068 442,800 540,750

0.54

15.52

*4.07

6.50

164 巡然盟集★

4.425 4.60

4.425

4.454.50

4.45

+0.025 | +186

$174,000

770,200

21.18.

17.82

1:35

0.39

་-

1.53:

01.4.希情興鍳

1.41).

1:44

1.42

0.39

4.20

165. 明輝發展會

3:725

4.20

3.75

.90

144

4.00

12.50122. BRA 14

11.80

12.30

11.80

12.10

12:30

.12.20

+040

+63

733.49

| 033 俄利安運

1.43

1,48

1.43

1.67

1,48

1:47

+0:04

+77

11.07.034 $2X51

0.98

1.07.

7,00

9.04

1:05

1:04

+0.06

131.遠東羊毛,

5,025,450 421,331 $1,429,000 16,539,550 75.798,448 72,237,904) ***

3.24 25.42

3.01

2.80 171 欧際實建

2.675

2.75

-2.75

2.675

2.75

.0.39 12.58

0.28

1.36

3.25

173 嘉薇石酵

3.00

2.925

2.95

2.975

-6.38

2.77.

3.10 161啓明

- 2.625

-.-

$2.75

2:76

1.43 +0.02 +125 3.90 +0.175 +49

+0.075 2.75

+78 2.975-0.025 -69

+0.125 +47

12,625,000 18,054,450 4,036,000 15,882,000

0:38

21.73

$3.85

1:04

127.04

0.17:

4,000*** *1.1,000 5,250,000) 15,670,150|

0.73

11.69

3.63

0.79

20.75

1.68

3/310)

6.10

182期制企業金

5.75

5.90

676

5.90

5.90 +0.15

+83

2,000

18.60

D93 诲洲英花金

18.10

18.40- 18.00

18:00

18.10

.18,00

-0.10

262,600 4,744,580

4.78

1.74.

(184 溅成投資

1,65

1.69

- 1:50

$1,60

1:60

1:60 0.05

-20

.: 206,000

·791:

1:57 11,800 339,640

0.735.93

5.45

11.12 -1.70

0,43

7.42

3.74

#77

196 通用電子

1.1.65

1.69

1.63

1.63.

1.64

1.63

-0.02

3,10.

040-

2.95

3.00

2.85

2.90

-0.05

-47

4,851,000

118,000)

-17.80 3 044 液機工程画

16.30

16.60 16.30 -16.30 '16,40

16.30

استتار

3.60114-Herald(HK)

1.82

17:20:1146 香港地

15.00

1.97

15.00.

1.89

1.91 15.00 14.80

1.93 15.00

1.93 +0.11

15.00

+34)

202,400 2,495,400 13000

8,013,120 6.099,225 3,330,360 4:33

0.43

8.22

6:75

0.99

0,77

82.86

1.72

3,05

20.58

2.64.

*4.25.152 茂昌銀雞

4.05

4.104.05

4,805,784 * 0.51"

3.99 194,800

deni 1.08

965.00

5.80 3000.00

11.49

6:00

13.21

6:17 48

8,10

154 香港毛勒鲁

7:35

· 8.10

41:00 172

35.00

30.00

7.40 8.00 8.10 8.00. 34.00 .34.00 35.00 35.00

+0:65

+12

1,146,050 17,000

8,932,502

.2.13

10.67

1.66

660,000 9.30

7.12

7.85

BRYN

176 XX

185 EXTRE

134. 基利索新 190.能"谷粗會... 180 IX ± 17. 5.10 068 FRON 4.60193 URRETA 84.50 195'機古猛菜A.

|:198 樂出面第Ð

- 19大盆地產

0.83

0.84

*0.77%

0,70

0.80

-0.03

-14

2.232,726

2.70

3:00

2.70

2.90

3:00

2.80 +0.20

+20

130,000

1:788,400 0.21

376,500

0.77

**5.70

.5.80

牌

5.55.

5.60

5.65

-0.15

-25

15.79 3,180,000]||(18.025,750| 701.47

3.15

7270.00

7300.00 7200.00 7300.00 +30.00 +171

*komp3⁄41⁄2,10] 3074,000| 1939.80.

3.5253.55

3.55

3:55

4.25 60

14.30

4.525 4.57,5

3.550.025 +160 4.525 +0:275

+29.

4,000 14,200 0.94 1,210,000

27,51%

3.10.

5,399,250 .1.20 -88,90

1.55

07:00 568.50

68:50

68.00.

69.00

66.50 +1.50

+94

..... 600

(41,100

18.20

21.07

4:38)

INTON

整停買買

12.80

179:10AD6

12.40 12:40-

12:20

2.90 180 METRT

21.81

141 £#*#1¬

3,10: 186 隆輝集團會

7.50 375 H*W**

32.775 290 1.77 -1.81 2.90 23.10 7.25

2.775

12.80 411M HAR ↑

-11.80

7.60 12.80

1.75-

1.78

.:2.95

3.06

7.35. 7.55. -7,60

1,77 3.025

3.025 +0.125: 7:55+0.30.

12.20 :12,40 12.30. 0.10

2775) 2.80 2,80 +0.026+149)

+166 1.78 +0.01

4,939,100 +54: +5B 12,948,000 97,093.504 2.01

-71

55,000

-676,800327

28.62

-1.63

6.35 201 AND

6.30

·8,30 6.20

6.20

6.35

6.30

36.000

224,700

1.67

25.59

3.85

5,328,000 1,900,000

1074) 1,949,000: 233,497,410) 0.47 20.07 3393 1,638,000

93.86

250

2540 2021

4.25.

4,30 4:20

4.10

4,20

4.20

-0.06

---58

166,000 0.7278,600) 1,12;

44.92.

0.71

3.275 203 2

2.80

2.875

2:60

2.625 2,675

2.€9 2+0.05.

+104

620,247 2,163,783

-0.70

4,63

21.5.1

0.80:

30.49 42.95

281

27.60 158 萬邦投資會

27.40

27.80

27,40

27.40

27.80

27.80 -| -+0,40

1.00

156.新時代地座

+121 : 3,500 MATE_95,550|||-:7.39"

暫停買賣品

.11.60 *2.88

11.80

12.50% 32.70 12.50. +0.70 +35 786,240). 9,623,040|| - 3.32.)

31.09

176

7.50

暫停買賣

072 42 75★ 15,50. 017:新世界發展

7,10

7:50

7:10

16,20 14.80

41:55

339 ESM

1.45

1:54

169,00 211 南豐簕耀女

26.00 212 M

1.5421324#J1:

1:48:

1.54

3.35178 新企業が

3.80

3.35

8:80

1972764 001-103 1

38:00 250 EUR SH

2.125 | 075 彩星您團

.:-0.55; '076. ROELDE"," 2.70-243 ANE** 「水270 229 利民實絲

234 玫瑰

9.40236aketry is 9.00

t.69

::1.72

*0,455

0.48 2.55- 2,70

1.2.50 2.501

2.75

2.95

9.30

2,575

2.75:

34:50. 34.50

1.53 1.50 1.52" 3.60 1866 #Enter man, 3155/653,60, 3,503.526 43.55

90.00 90.00 68:00 88.50

89.00

89.00 1,00 23.20 $24.00 -23.50 23:70 23.80 29.60) +0.60

21:48

1:50 D÷1,50: 1.46

+0,02 3.25 3.275 3.30, 3930) 1.67 164

1.69

1.88 0,01

81 0.455 :0.456 6.46 0.46 +0.005 +135 2.5752.675. 2.70 2.675 +0.125. #45 2.30: 2,40 2.35 2.350.15: 2:75 2,675 2.05

+0,15 +37 -9.00 9.20. 3/9,25, 9:25+0.25 478

72.575 2.575 33.75. 34.00 34.00 -0.50-52

1.52 +0.07

+46 | 24,890,000~37,812,820 -0.40

13.28

3.95

1,20 219 油國際

+130

2,356,000 18,370,800 20.94. 16.24. 1–61) ||÷54,669||; 4,859,405 23.65 +84 11,000 282.700 6.32 2,887,400, -4,288;440 0.40 3,360,000 41.103:675 1,262,000 *2,133,940 34,210,000) : 15,775,200 12477,400

226-

2,901 220. 智利地產

2.90

290

22.52

23:01

4.875 073. NR.

4:50

16.62

› 7.14.

64.15. 074保素建築會

4.10

$13.69:

4,85

2.70

225-AA

..+2.55

.0.98

10.32

··2.42

10.70

0:45

: 6:28

7.15

| 077 聯邦地選A二千 '10.90: 232 聯邦地南A五千

9.80

.9.70

9.60

.9.60

7:45 -7.50

$4.90.

14.80 14.90 0.97 .1,00 (0,97. *0.97. 0.98 -0.97

2.90

3.00 2.90.- 4.60. $4.475. 4.55 4.575 4.575 +0.075. †112.

3.85 4.15

3.85: .3.90 3.80 -0.20 2.70 2.525 2:675 2,65 9.70

7.45 +0.35

+44 14.80. -0.10. -76

6,212,160 45.267.512 1.98 52.10 1.34

1,829,000 27,322,428

250,000) 244,000

2.60 +0.05 +103 9.60 ~0.20

40.

9.75

9,95

9:75 9.76

9.85- 9.75

►

0.12

2:20 220 BILIOSA

1:30

191

1.80 1.90.

$$.90

33,204,000

0.7.1

17,20

3.74

15.725 369 AREA

8,10

8.10

6.00

8.00 ·8.10.

2.90

26.77

2.55 7 2.55

93.75.

ALANA 1084 *** 07/1346711254 廣聯企業

12401272盤與全镪會

48.00 273 TERWAYNE

15.000 SARI

3.30 231.富利国际、

| 28川河集国 6.75. 8.50 251爪哇企欒食:: 43.50", 255 RITA EST SEASON

24.滿合投資

? 3.15

6.30

6.75

8.00

42.00

1:37

24,50

275 ERNSTIN

1,95

419

1,96

5.95

333 (RENETRA

5.70 45.95

M48413 #ALA. VIS 44221,45 $20,20. 098SETA★DINAR 1914.50: 1480 3.50 099 FRIDAY 3,154.3.20

3.40.00 294 RINAS

36.50 38.50

5:45

295018 12:22

4,825 4.85

1,36% (134) 1.34 1.35% 1.34 0.03 12.20 1240 :12.20

12.20 12.2012:30 1.1.70 12.20 11.70, 41:80) 12.00

+0.20 71.90 .:18,70) 18.70 18:50 18.70 18.70. 18.70 -1.91. 1.90

1911,92... 1.90 5.70

5.70 5,75" 5,70 KELTAS**549,000 || 1.41 M: 142 1,43 17:1:43+0.01), +1612,290,000

14.80 14.60

$14.80 4.80 +0.30 +99. *1,379,000 3.075 3.05 3.10 3:10. 10.05 96.50 *36.50. $97.00:

455 97.00 +1.50 4,775 4.725

-4.775 4.775-0.05

58,000 60.000

BANAN 77,920

+0.01

+169

+110,309,000, SMAK7,250 2,862,000

0.36 $3.24 61:100 3,695,500 113.16

2.30 2.50

#7.27 11.89 .:9.688.41

3.95)

18:70

19.10

4.97 135,050 | 5,492,110 :0.51

402,869,000)

8,918,250

0.82

9,21 515.90 3172,650 *1,51′′ 3,261 260 | 10.39. §.-19,86] 20,310,300 #13.93 8.74

25.832,42)

*:.6.24 VRE 2,76

.: 2.725 || 2.775

9.20

3.26

5.59 5.07

100474,474 W6,469,116

9.83

–62 Demo: 82,000 || 394,150 39/1.27

39.61 2.57. 27:25

9.95

5.65 257 25.25

5.60

總成30

298:還生金屬製品

259:00

5.00 0885N21b

4.825

75.00

5.95 089 SERUAR: Yes 5:70 6,30090 E SAJ PRA

5.85

'6,20

6.30

20.72 3.00 157,000) 376.275062

52.06 0.34 168,000 - 474,700 423,3203,877,502 2:46 20.634.61 5,018,000 13,241,800 068 21.49 2.53 4508,875 08.04.17.527.94

2.50 262 MARAS 3:05 240 BVÁNY HERE 19.30"|016. RIDEA

2.925 082 RUFIYA. 1.3.25 412.順豪地產小

9.05 245 11:43+1:43×

5:55) 155:85 4 083 45ION MANA 46.60 247 1RIDERM6.256.45 6,10

256 JEANAMA PAN Yytawala mgon gång puma AKYMAS PARA ESuni va ma

· 9,70 703.85) -9,80-|||-0.05|-||-85 295 132,000 :: 1,300,175|::|:: 260; 9.713.57 10.40; 085-9.85

4,324,000|#20,947,468 - 1:30 11.954.08 ¡5/76-| +0.05% 150 X-3,068,399 20:17,632:514|mmi 1,53. 759.03.1989-1.04. 8.25 +0.05%| +,1552:554,136 15,960,584 1.66 $19.443.84

3.15

6.50

6:60

6.70

8.50 8:10. 8.25

8.30

ལ

2.65.

1:80 19.00 →0:10

3.15 €.60 +0.30 +47 8,30 +0.30 +59 42.00 -

1,489,284

610,000

3,500 10,000 2,313,6440,488,394, 3,692,258) 16,128,008) 585,500): 1,520,218: 52,000 500,600 395,000 3.872,750 2.59 16.32 (4.76) 230,000 237,100 0,50 15.90 4,89

44,600 :358.350

34.58989.

(0.84. | |--18,56||":85,72

"9,913,048 +175 || 1:33.78, 30,45

5,034,600 221.

21.16

3.93 26.29

2.23

20.26

210.87

0,77:

: 20.76

1.22

5.52

5:24

1,04 76.62

2.57

0,69

16.86 W21.95

2.55:

2,13

18.181.45

整体我查

***

236

2.475

3,95

2.525 2.475 +0.175 +19 -4.00%||~3.95.

* 326,800

788.940 0.66 12.98 :6,06 $44.33 1:01.

18.60

18.90

19,10 18.90 +0.20.139

2.675

-2.675| 12.726

2,725

0.06 مند

3,075 9.10-0.10 3.00

3,05, 2:1:36 266:1:36+ Mas1:40a|ime:1:35 -0.07 | 75 | wwx48,000 inseam 67;100 mase0,38-

6.65 3.75 5.555,60

5.6540.10: +107. }' > '4,828,000) | 28,140,000 1.60

80.71 1.60

6:10: 6.20 ··6.20.

#--73 |--4,813,000::29,167,850 59 1.65" (

2,133,0886,627,975

2,788,063 52,473,320 :: 5.02 |||29.60:

.17.20 (2,011,000) €5,480,750] 5:0,72 |

0,82

02.06.

3:30

8.70° 5.30

5.50

$5.80

5.60 +0,35,

+27% AND 56,000304,400 14944 32.79 3:21.

4.80

4.90 $6.000 (16) 4.903+0.075| #119

5:55

5.75" 15.80)

6.15 6.20.

6.25

2836

293 OSTEANGKA 2804

3.00 338 EEGA 2.50 2.60) 3,425 0299JA 1:2:760 2.80 $169119.85 51.69)

9:20

10.00 117 | | 9,301 *+2:76% $207,69 € 1.2.125 PD:

210 BBQ DA PARA Svens 10,30 217 EMBR★ A TRYG07,80

640 P 9.001 3327栾方海外产品说 27.80 237 1

6.75% 56.704242 120ÉLTY WAY # 13,80%

8.30

8:10)

2.50992.50

2,652.875 (*1;69::*:1.59:" 8.70-8:70:

1.63

1.69 +0.04

8,802

2.175 "240"

8,700.60 22375+0,05)

7.807,60

7,00 :5:85 15.70 14.00

6.90

7,00 6,40 7:00

W280

11:168487

6.40

690 +0.15+95 134,000

345.00 2.17

6.203, 625-| #28,201 +0.101

2.60:1:2.60; NEC

72703 / 2:70° -0,05

131 2.728,000 22.453:2602.18 17,62 || || 2:62 VAR FAT 106,000 FOR 267,000) 320.66.5 27: Nede 27-44 Ig0729,000) 91,984,850 590,72;|,435,57 472;78 | (+90) $12,000 1,20,280) "D.45 | 2 ̈2,45. MGP0|

53,000471:700 2:31: 59.5.1 6:75

24.03

-16410,000|ster78,000| ÷2,07

928,800 21.83

1.50 0911BSE A

174 028:L+6AN

6:20 286 KULTURO

092 KWA

V6.2046:15.6.106.168.20

11:42 11:45

241,42 2:1.44.

1,45%

: 1,44%

+0.02

.46. 0:1.58%

1:52: 1:54 #1:56:

154+0.06

+127 **+57) 4/1,219,000

$1,644,000

0.63.

0:48

40.50

10.47 175

269 大寶地產優先

0.413 0.43

045 0.455

|0:0.375 #410.385

267165

6.70 270 ANA 14. 6.50, 1,50 278 HDR Vita

168 6.60 444142)

2.50

094・耀光地摩

2.425 2:475

2.60

137 BARNET

2.45

15.50% :15.60

276 TERASA DE BROK KODE 1095 FYLDES

SY282 牌菶航業

502847M TO ALGERI

15:50: CM1707 7+7 3/4,005,880

買賣

59,785,400 * (4.12/

24.922.05

3,20 203僳發業

3,109

6.10. 5.055.10 1:42: 2.375 2.45-

-2.40 2.40 2,40 13.10€ 143.00 3.10 3:3,10

201,4255

2.375 2,425

10.80004 ↑

30.70

10.80 -10.50

24 574,75 287 NES

4.575

小暫停践询

V=71, 197320,04415053,967,760|67|1.63:

2012 | 97,662,44673,569,957 *** 0,12

+0,385 -0.026. 5. 1: 2,160,000] "S# 848,850 +0.10° 0.38 |1=1;60:11:60 1:62~1.61-0.04 ||-31-15,416,052 ~25,139,344 20/0.49 || 30,10,14. LAN 2.48.

5.10 -0.40 $145390,000 2,092,300

1-63 {"w/ 20,000) 9:28:28,400

--39 2,975)-0.05

13,105 k 2 PADA LAMA 4,000: NIX:49,000

$10.50, 3:10,80 || 4.70 4554.5754,600 FOR MAN 12,10 288 777ARES DURANGAN TERT997 210 2025 2025 205 214,3001097ABERİ 13.60 13.60-13.50: 13.50-13.80

THE PAST 2,205 MM mga

2.10 VURENT RNA IMAMS 460, V642024.3754,425

al 2.8532.85 2.75 || 2:70 2.85-2.75 -0.50

19.2.201 || 291,

65 1967.50), 1260

28.20

290

669,392,02635,943,5882.82. 4.60+0.025 +168-2,268,000 10.531,850 5 1:22.08.66: 61.74. 2051 +008**+731 #72:274,000 4,689,250 0,5€+ nr:67;10: Nie stapan 3.60% PALIWA BURE 4133,418 +1,806,426, 13:361: 12:22.15.22.26. 2.20-307-

MAR 2,000 4,200 IMG 0.581 1-2 2 +3825,918,000 111,818,304 1:18 7:151:43

188,000 0 22,400 0.73:

106,59

4.375 +0.225

6,150,05

0.38. 2,366,580 1,873,110 05/041

23.00 W

$33,87.02-0.27.

0.465

0:46 -0.02

1.42541.42.

2.40

-0.02

-0.05

-40

10,80 {-0.10/

1:36 36.09 2.51

0.38

166:12

3,202,9317,956,227

0.63

34,22 MON

VCW42,000 // 102,550

'0.64

-48,46 | Ad

0.02 2:14.3) 8.13

21.14

6,85

3.30 105 LEDO

2.70 341 大

2.65

68.50 360

64.00 68.50 64.50 67.50 68.50 68,60 +4.50 +24 10,200 1683.750 18:20 - M

**3.47514-3607*** 9:5071734751773:5251350"|"+0.025:1-41691*1148.000|774,047:660]**0.939**91 22 £2708 **2.626): 2.625 2.65 2,65) OPEN BACH ANN824,000 32,191,200 240.70 22.18: 2.550371896, MA 32476 72.65) EX-2.351 122403 372,425 1332425 150,05%) 38-42 1257,014704 2017 263,896 *** 0.64 | ** 22:05 $10104039-2EKADENA 69.95€ 210.00 9700 RM 9,703 BM.8.80M | A9,70)|÷0:25.|| ki...29. KK 95,000 942,400 2.68 16.13. #110:00:05110.907| 11:00-511,00-10.00-11.00 110001014840,000 R440,000 -2,82: 918,02, 244.75 360.50% 1045 ANNERLES W.66.50% "67.50% 786.50787.00 67.50 £67.00%|*-1-0-50%-1575 278,200 - 5,269,100 2:17:80 #2:32:29 29-170 NYAMEN 2342-FAISAVE ON KARA HAAR BARELY FANS YAARA AAPAN ATAN DENGAN DALAGUNA AGNIA SPAM UNDERS ATAMBIEN WON OUVREZ DAPEST PAMATANG PANEL ANG JAWAN RIEN NOKKRE KAR SE MI TAPATOS POSTED BYZANEEN ZEERIKZY AN EAM 162/0352

3.00 -2.875 2.90 2.975 2.976 +0.025+152 #784,000 3.204163 EMUL CARENA PAR 2.95-

72,318,000 20,79

29.8020.60140 SERS WAAR 16 33.60% 170 Iet

F13 LG F150% 1200 ANTRA 150,97 0,96 0.90 0.92 0.89 0.93.41–0.04. #6,353 16:10, 6.30 $16.35; 26.305 24 0203 766: 323,672,061 1/24.127,352 1:87) 2/20.3410 da 6.36% 42202 KM 246310

07MX HANG: 140:20 10.60% 10:00309,95 10.10 10:10 -0.10.- ve64 29:555,000 5,638,100 min 2:68. 35.58 $1.68

$31.0030.6029.8020.60

207,680 157.87 30.09.2010.59 1,469,400 0.25

mm, an eleme

Comments

Approved members can add comments, bookmarks, and private notes.

No comments yet.

Private Research Note

Private notes are available after approval.