1987-09-18 — Page 18

華僑日報 All

Series Prev Next Source

頁二第張五第日六廿月七年卯丁麿夏

WAH KIU YAT PO

報日僑

五期星

日八十月九年七八九一曆公年六十七國民華中

香港股市行情表(一)

2,254,307,858.

3674,955,581 恒生指数: 3.57.1.36

1987年,917日(星期四)

代號

股票名师以上日收市

MEER DEZ

最高價

7.60

最高

TA 廣出

收市 #t

成交赖戳

成交金额:Ma

P/ERK

064 新世界酒店

7.30

B.50

223 百樂酒店

7.20 7.25

*720 - 7,10; - 7.10 7.00

$7.15

7.15. -0.15

-- 48

210.000

1,508,400

2.00 17.74

3.17

7.00

33,28

4.36 - 078-**AG

4.30

4.35

8.40

236 16

7.40

.7.40 7.50

4:254.225

7.50

7,25 4.275 7.55 7,50

7.25 +0.05

4.25 -0.05

++101. -82

18.000

120,700

44.13 2.03

1.72

+0.10 +78

678,868 51,000

2,898,879

1.19

·24.04

2.78

379,760 2.10

31.90

3.60

年

代號取解名刚一上日收市是高雄

最待叫觉

收市:

升政 ZU

· SİZ İSE, ANIMAL

P/E

127.60 1002 中華電力

26.40

26.40-26:10

27.80 025

26:00

26.00 25.60

12.70.021 RŠÍRÁ

11.807 11:60 11.50, 11.40

11.80

11.60 0.20

: 10.90 | 103/亞洲保險會

10:40 10,90

10.70

10.70.

10.90

10.90 +0.50

138.75 || 023 KONT

32.00

31,50

31.60

32:00

31.75

-0.25

.17.00

371 課號國際

3.85

4.10

3.85

3.875

3.875 +0.025 3.90

9.20.123ZER

5.10

5.15

4.875

4.975

5.00

2075 292 Chasin

1.60

1.89

1.66

1.76

1.80

---56°1 +33

108 +103 5.00 -0.10 -48 1.76 +0.16 +12

26,000

.3:25 300,200)

8:09

7,15

14.00 032 香港鐵

13.90

13.80

6,000 100,486 1,382,250

54,800 3,194,911 5,478,663

3.05

10.98

5.05

: 21,701003 中齦煤氣

20.70.

20.70

20:40

20.50 20.70

26,30. 26.40 | 26,40 25.90 26.00 26.00 13.80 13.80 13.90

-0.10 20.50 -0.20

-695,600) (18,273,240) 7.39

17:20

2.61

124,500 3,203,510 7.28

25.14

2.80

-1-18

4,919,800 3,828,180

8.89 23.31

2.11

16.50

008 R

9.65

9.70

9,50

9.56

9:65

9.60

-0.05

-134

4:09

13.70

0.77

17.60 008 SETE

16.30

16,40

15.90

16.30

16.40

18.30

6.790,338 932.000

30,986.252 1,777,200

1.40

20.83

3.40

12.50

C62 九籍巴士

12.10

12:20

12.00

12.10.

12.20

12.10.

0,40

8.80

050油豐地小感痛

A.70

0.00

8.50

8,60

8.65

-0.05

1-28

354,000 186,600 6,284,110

4.56 2,972,609 47,514,108|

161:150

3.39 1.944,207 737,400 6,357,200 2.42. 26.63

3.86

10.26

9:42

5.74

39.61

1.36

2.69 60,104,400

11,85

5.10

36.99

1.06

20.68

4.21

2.08

16.40

110 中國東方

15:00

15.20

16:20 +0.20

4,28 40.85

112

3.70

̇121起投娛

2.40

wwwt

2.50

2.40

0.67

5.40

106 Crusader

5.05

5:00

4.975

4.875

4.925

4.90 -0.15 -22

2.30

053, MT MUT

2.00

2.30

2.025 2.26

2.30

+0.30

1.63

129 財務地產

1.54

.1.53

1.53

1.49

1.53

-0.01

4.60

214 FPSpec

4.50

4.45

4.40

4.50

4.40

-0.10

124 -38

2.15:1043 工商銀行

1.58

1:58

1.58

1.56

1.58

50.00

D1:恒生银行让

46.50 46.75

11.10.

005 匯豐銀行么

10.40

10.60

46.00 46.00 46.25 46.25 -0.25 10.40 10.30 10.30

10.40

- 132

3,300,000 13,431,000 66.000 31,211 472,400 282,467 5,683,741

16.325,460

1.37

30.43

29,411,224

0.84

41.50

1.96

4.15

1038 亞洲電嘅

4.00 .4.00

3.90

3.95

4.00.

3.95

0.05

100,980

0.43

5.53

9.80

6.833| 378 城市背源

4,425

4.75

4.425

4.70

4.75

4.75 +0.325

138,265

1.23

26.99

0.45

6.00

353 牛奶國際

$.90

6.90

5.70

6.75

5.85

5.75

-0.15

-76 | +15

736,127

0.44

6.91

9.05, 113 0111

8.10.

8.20

7.70 7.75 7.80

13,090,597 59,072,392

12.95

24.21

2.32

1770

009 香港電視

16.40

16:30 15:70

2.91

14,79

3.49

35.00|| 168 怡滕太平洋

17.40

17.30

17.10

19.80 17.10 17.30

15.00

11.60 145 香港建屋貸款

11.60

12.00

11.50

3.25

9.54

9:05

3.325| 343 王那機構

3.115

3.125

3.075

3.10

3.075-0.04

7.80 -0.30 -10 15.80 -0.60

12 17.10 -0:30

-55-

2,7$2,0001, 10,960,900) 1,183,000 3,194,900 3,704.000 29.347,350

628,000 69,000

45.30

0.33

6,333,300 133

18,539,380 1.61

24.06

0.43

2.18

17.07

2.10

10,031,700 4.42 21.10

3.42

2,906,660

1,182.300 4.79 8,976,547 0.86

118.92

1.75

15.75

3.19

1.2B 148 遠東射孩

1.20

1.21

1.18

1.20

1.21

1.20

0.355 | 166 國銀亞洲

0.345

0,335

0.34

0.345

4.00

183 高犨银行 197徭太保險

3.60

3.50

3.60

3.50 -0.10

-27

208,000 21,447,000 42,000

249,360 0.34

12.82

3.34

39.50

066.連卡佛(A)e

17,80

17.5

17.40

-0.40

-36

14,000

243,700 4:87 17.64

3.16

7.310,530

147,000 0.98

0.10

492.86

393.26

3.80 11.80067

1992 源卡佛(日)★

1.76

1.74

1.70

1.74

0.02

-84

50,000

10.40

10.30

10.40 10.30

-0.10

-87

37,000

2.701018 東方姐業

2.575

2.575 2.50

2.50

2.525 2.50

-0.075

-24

4,033,500

2.775 376 BEAT O

2.75 0.79 | 222 泛印集團

2.55

2.60 2.50

2.55

2.60

2.55

698,000

| 174 百利大國際

2.60

2.676 2.50

2.55

260

2.60

1,776,300 4,211,500 10,883,931

0.71

14.41

3.73

5.65

080 邵氏公司

5:30

5.30

5.10

"5.16

5.15

5.15 -0.15

-26 2,043,000)

0.73

5.78

7,80

241-瑞殡百貨

7.70

7.20

7,30

7,40

7.40 -0.30

0.67

0.68

0.66

0.08

0.67

0.68 -0.01

382,000

**256,440

0.18

طلب

55.00 | 244 先指公司

49.50

50.00 49.00.

50,00 51.60

1.02

226 ARUB

0.80

0.83

0.78

0.81

0.78

-0.02

96,000

77,380

0.22

20.42

5.35 233 SMU

4.725

A.725

4.55

4,625

2.15 「227 大眾國際

2.00

2.075

2.00

2.075

2.00

35,658

71,987

0,56

32,57

2.50

5.40

1086 MM HA

5,05

5.10

5.00

5.05

1,673,853

8,484,130

3.41

23.43

3.96

1.70 | 417 谢瑞鲴 5.15 | 289 永安公司

1.60

1.63

1.59

4.60

4.80

4,60

50.00 +0.50 +-95 4.65 4.65 -0.075

-82 1.62 1.63 1.63 +0.03 +67 4.725 4.775 4.75 +0.15 +44

1.38

258 永盛财務:

1.34

1.37

1.27

1.37

+57 +0.03

0.38

·261 蘇地財務會

0.98

0.96

0.98

0.99

0.98

520,000 7,000

691,560

0.38

17.79

0:73

8.860 0.27

72.06

2.60

187陷華國貨一千 188

2.50

2.55

2:40

2.50

2.50 2.50

0.49 87,000 383,900 2.88 10,204.113 0.70. 26.18

1.44 10,544,350

22.21 -8254,000; 1,877,400 2.07 26.24 24.500 1.217.760 14.00 62:81 2,367.600 11,009,230 1.30 23.00 3,692,000 5,939,560

9.36 0.46 1,037,500 4,837,475 1.33 21.81 2.11

34,000

0.70 85,900

17.78

17.65

3.17

6.47 11.55

2,80

2.33

4.05

3,00 4.12

6.53

4.00

2:50

|| 265-(0)12.

1.80

1.78

1.80

3.35

34分,友聯銀行

3.175 3.15

3,05

3.05

3.10

3.05 -0.125

| 274 大華銀行

59.00 096 KERITA

56.50

56:50 55:50

55.50

56.00 56.00 -0.50 -103

593,030

1,521,800 27.060

1,833,265

0.50 0.85

15.68

15.86

3.24

2.60

063 Agital

2.3251

2:36.

2.275/

2.275

3.55

「373-聯合海外

3.175

3.15

7.30

056 整合地產

7.35

7.10

7.00

2:30 2.275) -0.05 3.175 3.175 7.10 7.00 -0.15

--41

-44

1.022 亞細安

281,600 3,470,000 1,035,000 7,298,020 ****

0.64 652,600

.0,89 10,968,100

107.31. 0.44

19:56

0.95

1.96

19.88

0.43

2793.268 奔運國際

2.55

2.50

2,50

2.55

2526 -0.025

. 1.52

104 冠亞插乗

1.40

1,43

1.39

1:42

1.49

1.43

+0.03+59|

3.50

| 271亞洲國際

2.95

2.40

2.325

2.35

2.40

+0.05 2.40

+60

-3,00

| 024 荈威國際

2.925

2.90

2.75 2,775

2.80

2.775-0.15

(1.86 | 025 3

1.73

1.77

1.74

1.73

1.75

1.75 +0.02

5.85 | 116 @ ##

4.95

5.30

4.95

6.15

5.30

5.30 +0.35

+84 +18

0.79

367 莊士機構

0.71

0.72

0.71

0.72

0.71

3,222,000 6.176.000 620,000 4,538,000 378.000 2,208.409

0.40 4,544,220 14,044,050 0.67 172.66

0.78 1,742,050 7,904,040 0.49

9.17

6.29

2.16

108 迷戀國際

144

1.59

1:48

4.51

1.55

3.20

206 国泰城市

3.20

3.15

3.00

3.10

3.15

11.47

4.47

2.80

356 世紀城市會

265

2.8

2.65

2.775 2.80

16.32

4.57

14:00|001 县江實業

12,60 12.60

12.20

12.30 12.50

--95 1:54 +0:10. +20 3.15 -0.05 -67 2.80 +0.15 12:50

-0.10

5,981,000 15,075,250 0.71

1,484,000 2.267,500

0.43

280,000

850,700

0.98 34.39

-0.55

+28

5,959,000 16,181,900

0.78

27.72

1.55

-107

14.562,000 179,654,582

3.50

19:22

1.31

1,944,200 1.48 13.15 3.25 1,574,296 0.20

1.84

112 至科營業

1.94

---

1.90

www

1.54

0.54

19:09:

8.00

119 第一太平買業優

7.40

—

7:30 7.45

7.40

2.07

6.70 038 第一太平實業

7.70

7.60 7.50

7.50 7.60

7.50 -0.20 -29

27,434

3.00

| 133第一太平國際

2.35

2.40

2.325 2.325

2.35

2.325 -0.025

-90

68,000

206,133 2.10 14.77 206,550 0.65

2.55

7.50 200 2325|127.華人置業

423華人當掌優先股

7.35

7.30

7.40

7.35

2.06

130 咖啡娛樂

1.68

1.66

1.67

1.66 0.02

-- 79

1,896,000 3,152,120

0.45

4.38

3.01

2.125 2.125

2.075 2.075

2.10

2.10-0.025

-81

8,123,000

17,063,300

0.59

1.46

4.52

16.56

087

6.50.216 建樂團業

6.15

6.05

6.OS

6.15

6.05 -0.10

+60

4,000

24,400 1.69 33.01

1.49

138 GUITArab

暫停買賣

6.10

•

| 120 只海地產一千

6.55

535

5.55

1.55

www

2.65

264

1.02

1.05

0.98

1.05

1.08

-1.05 +0.03

1.25

057:和蕹優先驗

1,08.

1:07

1.07

1.08

1.07 -0.01

14.90013. R

13.90

13.80 $3.50 13.60. 13.70

13.70 -0,20

+47 -100 72

$5,000

97,1500.29

6.25

125 ATEN

6.60.

5.65

5.56

5.60

5.70

5.60

51,090

54,623

0.30199

2.45

126 1603N

2.05

200

1.95

1.99

2.00

7,934,112 108,179,876 384

1.85

| 175 忠正國際

1.45

1:45

1.45

23.07 81.01

207 48.90

2.60

27 COM

2.60

2.55

2.66

3.80

128 R. 2

22.90 | 015.怡和楼睌

13.80 208 和策略

11.30

12:50 209怡饿優先股

069

4.60

194座縣興

22.40 22.20 21.60

21:80 21.90 21,90 -0.50 13.60 13.50 13.30 13.30 $3.50 13.40 12.70 12.60 12.50 12.60 12.50 12.50 11.00 .11.30 10,80 11.00 31.90 11.30 +0,30 4.425 4:40 4.30 4.30 4.325 4.3250.10

-0.20

--37

-71

1.42.516 1,388.231

-0:20

-85

+-52

24,895,842 &13 18,550,080 3.75 20.000 250.500 9.50 726,033

26.43

1.30

1.93 035 UGA

1.63

3.425 3.65 3.475 3.575 3.60 1.7% 1.70

1.65

1.68-

2.00 -0.05 -34 2.55 -0.05 3.60 +0.175 +30 1.68 -0.03

26,000 24,000

145,700

1.57

248

39.28

47,900 0.56

67.57

-49

3,000

-54

1.128,000 12,267,50D

7,650 4,031,450 20,437,056

0:71

94.80

1.01 17.29 3.11

0.47 22.83 0.89

132

̇暫停質囊

6.85

135

7.960.600

3.16

14.90

4.25

3.25

124 Glynhill

13.900

2,051,199

1.21

2645

231

140 金山地虚

1:16

| 070 通飲發展

205. MegaPacif 218

冷藏外究獎

4.45

13601.224 建生實業

11.00

11.30 11.00

11.30

11.30 +0.308

+52

16,000

176,600

3.16

7.73

1.77

18.50 010

-16 萊鵞集團

監体買寶

361-S. D

4.05 1142 億鼯優先股會

041 7.3↑

陧

6.20052 #T

5465605 2.50 2.50

1.200

5.75 5.60 5.95 S.85

2.65 2.55

2.60 2.60

$6,000

325,500

39,760,000

79,670,552

1:64 - - 7.84

0.73

3.42

52.10

暫停買賣

1.20

3.77505

3.775

4.05

4.30 .4.45

4.276

4.425

4.08

4.45

17,90 18.00

17.70117,00 17.90

5.50

5.65

5.55 580

3.20

| 249.森那美

2.65

2.725

1.56.

| 253 耀德投灣

1.45

1.44

260

1.38

2.70

2.725 1.38 1:39

270

26,80: 019 太古洋行A

28.10

25.90

4.725.087

* 4.40.

4:40

1.80288 £17.

080

290 永安團

14,925 | 020

VERA

.0.78

0:80

6.35

6.55

25.50

4.35 0.77 0.77 6.30

25.50 25.80

$0.05*** +65 1.39 2006 2-6 25.60

148,000

396,550

0.76

12.32

4,44

7.80

012 AJIRA

7.25

7.20

7.05710

5.65

7.15

284,000

- / 400,980,

0.39

684,153

17,591,766)

7.17

22.12 2.17

6.20 8.55

157盤成行 007

6.05. 6.10

6:00

5:00

6.10

..6.10

+0.05

120 4.05 -0.275 4425 +0.125 17.90

5.60 +0.10 +68 7.10 -0.15

-45 1,413,000 +100:

18,200

0.34

144.58

+18

124,400 +48 11,409,999 2,942,125 20.000

1.13 463,070

1.24 49,273,764

38.11

1.04

52,509,068 5.01

-15,38

2.79

8.30

8.10

8.20

8.16 015

4:375 4,40 0.78

4.407-

1,363,199

0.78

2,382,000

$4.00

100 红车行

4.70 4.70 4.575 3775

3.775.

3:725

6.45 6.55 4.575 4.60 3.725) ....... 3.75

· 6.55 **400

+020 +46

721,000

070-42°

2,401,600)

3,75

-0.025123 **.166,160

5,986,553) 1.23 19.01 1,852,090 0:22 4,643,950 1.83 11.067,900 623,536

2.52

8.35 047·萱地優先胶

8.00

7.90% 107.85

7.90

-0.10

-76

9.00 149港澳發展

1.20

1.25

118 1231

1.24

1.24 +0.04

+43

1.29

1.05

13.49 0.48 20.26 2.81 15.87 3.44

A.96

049 實業吒An

6.45 -6.45

0:35 35

8.40

6.40

-0.05. -110

1.36 153.職業信託日▲

1.34

1.35

2.30

| 147.香港與觉

225 2.275 2.15

2.15

1.42

159 河聯投資

1.14

...

1.54 160 RET

1.37

1.22 1.15 15km *1.40

1:21

1.51 -1.53

2.175 1.22 1.22

4.75 054:合和實業

4425 ~4:45-

59,00101淘化大同

52.00

53.00:52.00

2.35

102÷17)MFE

2.00:

2.025

9184 1115:忠德石油

-1.08

·1,14

140031. BEZM-

1.20. 1.20

12.50 122 1

41.80

11.80

21:35)|| 033-MAYZ

1:00 |034 PM. KARMA 137 AKSE

1.22

1.24

0.93

1.23 *0.93

52.00 62.50 52.50 +0.50 +96 1.97 1.97 2:00

-69 1.97720.93 1.06 1.11 1.11 1,13 +0.05 +34 1.16 1,16 1.20 1.19. 001 11.50 11.70 11.80 31.80 121 | |

1:20

121 0.92

-0.92

#201,500||10,574,000)

$14.70

-8.55 10.47

4.625 352 合和優先股 4.70 DSS EIU

4,40 | 4.35

4.50

4.60

4.35

"4.35

4525 4.576 4.60

2,375 4.40

4.30

-108:

106,000)

0.55. 211340 409,200 446,164 10.31. 270,400 323,346 541,443|||~ 6,324,221:

14.91

74.24

164 KEENT 6,50 1.53014 400!

6.35

.6.50

8.20

1:37

1937

1.36

116

0.33

3.30

24.30

311

3:50 2.80

165(明輝發展,

290

2.95

2,90

·68+

111,700 1.57 10,085,650 1.99

-109,640 1.71 14.33 3.28

2.28 54,703,948

20.98 3,122,238 940,660 631,420 4,033,127 1.34

1,162

1,487 2.175 0.075 -15 4,126,000 9,105,200 +0.08 +19 -1,592,000 .'1,894,500 1:53 +0.76 +8 16,453.200 24,344,756 0.43 4.40 -0.025130 2,694,000-11,821,950, 24.35 4,35 -0.05.

4.60 +0:10 6.45 6.50 6.50 +0.15 1:35 36 -1.36 -0.01 2.90

2.95

2.825 +0.025

7.94

5.89

31.11

2:11

6,687,306

3.31

399,143

772.000

2.21 0.35

1.79 10.44 0.38 10.99 0.51 0.34

3.72 3.55 8.91 $4.60

17.21

4.10

9,75

3.27)

14.88 1.23

4.32

1,304,000

84: BA 71,000) +58 2,603,200211,823,7,70 +55

309,850

1.22

.210,000

171 EFIKA

2875

2.675

8,285,700 9.733,000 13,297,910 0.38 20.07 4:04

512.200

95.29 0.82

..0.23 5,625 0.75 11.37 3:73

1:29

1.82

9.28

4.34

26.03

0.93

1.22

0.93

5,746,000

6,964,950

0.34

10.43.

1:64)

·9,090,000)

8,408 480

0.26.

-5.71

3.10

3.25 | 173:高澤石業

181啓

.2.90

明

2:00

2.5

18.50 31.77 136 池用電子

093 青洲英

3.10 040 金山買業

*17.80 044,50KZBA

23.6014 "Herald(HK)

17.20

146 香港地點 24.25% 152 MSEDA 7.45-16487025 141.00372-4812 REALNYA F1761.3. 12,80117 禮品電過

$2.50-180 MKE W

17.50 1.57 2.675 16.00

*: 1.52.

2.70

17.60 17.10 17.00 17.10

1.50

1.55 2.825

2825).

1.58 2.775

2.826 +0.15

-暫停買賣: | -0.50 25 17.10

44.600 71:68 -0.01

*125** 2,299,000

29.

6.10 | 162 OFJERA

5.94

2.90 2.80 2825 2875 2.675 0.025 2.825 2109 2:826 2.625 +0.025

5.94

-105

30.000

767,680

4.79

1.74-

184 激成投資

1.45.

1.47

1.42

133

1.47

1.47 +0.02

16.00 15.60

15.60

4159

1,671.56

164

15.70 1.65

15.60 | -0.40-

-37

1.65 +0.12

+14

..16.30.

16.00 15.60

15.60

15.70

15.60 -0.70.

1,978,000 214,250 €1852210 28,000

:4.00

3.90

ینه

4.00

7.00 35.00

7:00- 6.80

6.00

7.00 36.00 35.00

162.000 -0.1073"" 6.90

...

12.70 12:60

.... 2.50

2078141/AKIES:

2.925-186 ENTERIN

1.73

2,525 1.73

$2.80.

6,55

10904115SYMALN

9.75 9.95: 9.70

12:30 N12.30) 12:50

-65 12.50 -0.20 2475 2475 2.50 2.475 -0.025 93 1.70 1:70 1.72 1:72 -0.01: 127 2.825 2.75 2.80 2.625 2.80 16.50 6.40 ·6,40· 6:50 6.50 0.05

9.90 9.95

3,549,270 0.44 5,522,900 0.79.

4.37 3,372,680 3,004,416 0:48 825.00

34.37 439,400

11.95 5.77 1,12 13,05 6.24 1,114,750 1:93 9.20 1.93 9.80 7.12 7.66

591,000

7,558,200 $3.50 29.09

1.60 926,850 372,000

-989

2,83 69.05 793,000 1,360,880) 04819.39 407 522,000) 1,455,250. -0.78 28.28 3:04 113 3,434,000 ÷ 22,413,000 - 1,82 36.97 1.16 *9.95 +0.20 | 61178,000 1,746,800) 2.79 $24.75 221

7.87-

7.05

· 0.99)

185 $11-3782

10.75

-0.76

0.74 0.74 0,76

80.71

177

19.70-2.76

5.45

3.05 134 VIDRATA

190 N. 3000.00. 189 ÆÆ F

510068 利用發展★ *,4,50 193 利安地度

84,50.195 樂古豐発A 195 樂古電業日 198"大地震

6.05.201 X2E 小: 5:40.202 年

3275208 李居集團

2.70

2.60

26024 2.50

5.10 5.20

5.00

7270.00

0.76 +0.01 2.60 2.60 0.10 5.10 5.15 .5.10 7200.00 7200.00 (7270.00

+76

+79 -10

38,000

54,800

2,040,683

2,250 4,069,000 11,618,200) :0.81 20.05 1:74.

85,000 0.79

5.31 6.09 .1.66 1:1.20 ..1.69 .0.41 6:82 4.07 1,525,238 0.21

1,000

2,600 0.73

1,385,000 7,055,350 1.43 ∙14.51: 3.43

2035.64

4.125 65.50.1

3.30 3.65 3.30 3.575 -365- 3.575 +0.275

15 3.10 4.10 4.15. 4.125

63.60: 65,00

+13

.752,000) 2,645,150:1.00 || 757-

269,330 1,108,620

$3.08

1.16 81.04

1.70

65.00-0.50

18.20

19.99

482

...

26.90% 158 ESITY

690 5.80 15.435. 4.325 4.325 4.325 4.30

2.45 2.60 2.40 2475

2.60 26.80 26:50 26.00 26.50 26.60

6.75 5.70 5.80

暫停買賣

5,80 -0.10 4.30 -0.05 2.475 +0.025 +93 26:50 -0.30 -88.

-56 -83

50,000 289,000 1.82 110,000

23.56 **3.96

626,055 1,540.693 0.69

-475,750 1.20 45,99 0.70 4.33 23.03

15,000-396,800

7.42

11.08 3,02

偉寧賣藥易秒

135:19143- 1.33)

141 143-

1.43

#12.49. 4.20 14.06 2.45

22.00

0.02.

PLN 685,000|":1,978;1,50

772,000 1,242,320 $41,420,000|| :19,534,900)

42.511.59 15.67 7.62 12.326.39 | 9:30 2.69

8.95

WW4.90 084 14 JAAR

46 254 ERANG?

112.20 272 協興齡鳜

1.23.

5:45

1790 1.1.76

6.50

1.54 0.39

„=17||||~387,000) -:-5,688,300:04:12- 23–3.21,257,000); $53,908,650).

238.90 - $975 MERG MED KRA

241.454339 HERINNAST

7:360–366.KRIVANJ

*169.00"| 211: RM

+:0.08 |+26 15,524,000 - 21.103,040 0.40 3.303.326 93.225 3.2753.30 3.276 0,025-114. 1,198,000) 3,821,650 0.92 166.00169.00 184.00167.00 $168.00-168.002.00*+82- #494,997 - 15,784,511-447.04 $26.00 212 南洋沙版

22.50 21.7022.10 22.30-22.30 0.30M1:77|| 70462.000| 1,378.2006.24

0.38 1,51 2131 FARM 151.35.11.35: #41.32.{#÷1.331N135: 15354 29N MALENA -405200|#%$539,002

2.9753.00 2.95 43.209178, NEKARAN

2.976 3,00% 2.975

0.83- 1,62) 1162 | 4:160 A107 1.50- 892.125 (075°ECURS

161 1.80

0.45 5,96-|--7.51

0.47 0.56% 078 BM

30.50045 *0.46 - 1:50.47. : 47 0.46.

-0.01 -42

*0.13:29—2 2,60 2.476 * 2.60 * 243 KERTAS 2,426

2.65 2.5752.575 4:0.15 *-+-23

18.56 -12,407,940 |||:31,591314 -0,72.

29.88-

020044 2.00 2.00- 2.70 229 EN LLAR

BY 2.00% P 12:00

3:53 BAKAMA Ka Kata 18,000 :: 36,000 0.56: 17.64 8.80234.323211634 1 1:250: 2.65 $12.55 2.625 265 2.65 +0.05 #69. 700152,000 393,950) ;; 0.74- 47.68-0.38

8.95 248.80 250:8.90)

19.96 4:76 9.40236-4k 106.85% 9.00

SM06:400962,700 2.51 2.2752302.16 22:15 2:22562.30 +0.025 4:08:051,000 2,124,400 10.647219,20 (22.83 31.50 3:31.00: 12−0.50 : 10–62. BW13,500 3000 419,540 MIN 8.68: 1:15.98 ||-:8,71 -4.176 4A6" $4,025 144.025 405 14.05% −0.12506-213 21.645,9686,654,465.1.13] M-1 14 (1.381.38: 1.37 39-1:37: 191.37% **1370=0,01 117430,000 VN041,200 0.38 AC 11.70) 11.80 11.70 -11.70.12.00 811701 BA-ZA- M:*:9,000| 105,700) 23.28 6.97 12.40

1:1.50 11,30

1.181,000 11.30M11.40- 11:40 -0,10-104 | 102,000

$3.19 48.00 1273 66,6 +11:50 |

9.27878 19.00 19.00 $24.50 2769211 SERRATA $19.00 VASSA KONCA 20.00%

532) 4-6 Porn simula $41.955 R19 ZIRA NA 105 1:83.

51.781.789

−0.056|8-28|| ||1,505,000 2,701,850 MM 0,50 100 8.59 5.62 5.50 BİNE BAK, BA 981,000 5.269.350

16.34 2.86 ANAM EX-B1,250,000 1.723,000 140 10 1.38

9.51 5.80; 34.70-14.70°| —0,50

8.685.11.

#$2.45|||| 081:*JE NE KADAR

$36.00 / 250-31.50 -31:50)||:31.00 31.00.

6,90 % 333 15,50€ 55:60% 1.6.45: 1.48

413 AGAPORN BY 1.39 1.401.964 1.38 16.2014.90 14.80 14.60 20.200986) H

43.60% 099 GRIM VA 223.225 43.2263,076 #3.075 $3,40 2003:075, -015

40,00 294是江国

#35,76% 38:00 35.50 36.50 36.6097.50 +1.75

20:70/ $4.70 4.55 54,65||||| 4.70% -4,70

B5457 295.1 pe

$18.354 293) MAYBANKER 47 725

7.95

ויי

17.70 2497.80.107.857.85% +0,125 3.00 338 F 54 2.40% 20 2.425 240 240 2,425]: 2:425 +0.025 €3425 029 +64 ON 2.45%! *2.45, 2.40:132.426 202.45; 342,425 0.025 991740% 1197 CANADA. 152 KA ANGIN B160) AR-M2-11.50% 1+0.09.

10.804117AFINORANTOVA

-0.62 122,000 269,850

11.65 2 6.74 3+39:20-410,000 1982 38,600 7411.08 ||-:43.21 : 1.04

2.65 2.20 2.25 2.15 +3:70. -3.65- 73:855 3.80 3.85 -18:20. 18,10 :17.80 17,90 $18.00

58 5:2,70. 2.75 2.60. 2.65 2.70 2.675 -0.026 | -100' 2,725 |2:975): 2.775] +0.075, 3+51: 1,441,48 1:48. +0.06

15:25:

:: 6.20)

1.423,008 25,539,740 5,0127.942.97

5,785,000 || 15,410,225| (1,942,000) *:: 5,284220) +37 | 154,000) 22: 222,980

* 1-2.051245 mph - 151,400 AL 1:40 5 11.38

5.700834310 6.355.50 5.155.35x5,45, +5.5001550954,600 26,300,730 1.54.

5:45 5.60 5.70

5.70 ++0.05 +98

1,60 6,624,000 37,121,848: 0.86: 25.02 ||2.44 "No. 256 kg N FERRA ANGGIES

*4/0.75! 8.908.75

56,801 | 548,807,-0.10% 1÷88 | 2246,000 #100/408,200 7742,48-2018,72 103,97 10.40 085 ** **8.90 1+32 19:357;09113,365,750) 15:10:50 | |--40.15 | pp.2.63

5.65 257 M 5:354 SÁS

6.30 5.90 -0.05. 99192,000 1,023,500 1.48 31.03 3.40. 26:83 24 DIE HAD 304,800)+:+1,421,500/1.32.

2.4.651 098 ★MWENE 084.45 44.65.84.45) 4.5254.55 ** 4.525 +0.075 -8+71 |No:3,131,000 14,028,859 1.27 11.03 + 4.42

089 KENEMINE 5.25

-0.05 5.306.00 16.15.06.20 5:20

98 +1,680,800 5.60.

· 6,697,040): 1.46 53.39% 1:15 €5.70% 1090:43 SIE DENTURES PO&.40 50 5.80% 40% 5.25 46.55 $545.60 £145,80 +0.2001:41:12,568,913 14,112,106 215774284.28

40,13: $91,428 W/1:315 101,40% MAKIN BA.42

24-11 2,538,000 1:42 0919 19129

3,463,640 20:40 22.680A 1.68 19:1.60% 1,74

1.56 028 FRONT RM1.70

1.604,85 0.05) BR-23

4,202,080 2,558,000

0.46

5.60 5.55 0.10 **46.70% 266"XILLERAT PAL0.63 092 ATILA NERAMETE

0.435 0.44 0.435 +0.005

0.385. 30:40-210.38, }*://0.39-

0.395 +0.005 1:531.651 €71.67 $74.65+016/ +9:50,414.972 80,312,816|V): 0.46)

X+73 | 1:3,522,000| £27,609,7000220, 218.8772.74

+81196,000 472,050 0.68 -920460,000 1,115,950 4. 0.88 7931.95|||xv|3,09 BAAT BERGA Verbalism PV10,453 PX2.32 (

10.0.60: *123.76 · AL HUN

*** 0.47 269 ARROGATA

1.6742877TKETAPIE 11.49 1201.67′′ 24:40

6.85 6.65 3.5.555.55 0.43 0.445 0,42 0,39.

28.10×758.03. 8.00 8.00 8,05% 8.06 16.50% INIEKA MAIN BAO-30 A 6,45, p0645

0.05 |1=126), 79% 130,000 132-240,100/2.251:11:52 14.72 -0.05 230;10% 6.00 5.90,3:46.00 16:00] -0.10 14.30) 13.80 13.90 14.20 $13.90 −0.10

200

0.00 M:8,00 18.85% 28,850.70 108.857 1.0.35% 1929. 100% 91,210 39 794,635) - 2.42 68:17, 1:5;78: » 2.15 € VAN Asiya ke 2.16% WAKA 192.15 $2.76 207 DICKE MARRAS WAW, 210 RENATA JADRANAT

*10,30.: 217/6ERTAS 29.00 ₫ 332 0023491. MA 07.80237:22ZAPALDAS €15,00 € 242 BOEM BENNANI PAN 4100

276 FOLL

SANIN 284:M IUCN)

8.10:

59 116.800.

670.3801:5530.56 0,30 +83.17,210,229 3,121,992 0.12. BANAN --+-81.-1,799,000 †1704;325||

270 XL din 4,20 % hear4.25% 14.101 #4410-554.205.4.15% 0.05 4 1979. * 286,000 1,182,900 1.16.29.37. 13.08 1.50 278ETTA OCAP PP. 1.28 V B1.281:26

094% DAWN 2.175 2.35 240.

10.40.1122.42

-0.01 06.271289): 1.275

108÷150,000 191,400] (0.38" (2.147,67 25 10

0.65 2:1752.30- 2,05 2,325 - 40.15′ +21 5,157,891: 11,767,090

33:60) 2.65 2:50 $2.50 2.55 · 2:55 +0,05 20+62 1049425,000);9:82,760) 10: 607,1; 1961.52 N - 59, 12,000 M78,000 | 401.68|| 300.00 2.50 -2.60 137. MIRNOVA 2,50

THE NË UNINGANATHI P1.0,87,814.31, (6.13) 1201D6: 266,520) 3.733,304 23.89 22.35 2.28 3.20 283:48 25% MUPUN LEGNON DRESS A MILE RC 3.159.10

$9.80 9.85

1990 9.900.1083 1,099.732 16,837,5462,77 |---18.74||-8-7.04| 心暫停買賣

ADANA KERANG by 10.50% 004 GRAY 1410.0019.95

4.3762872 € / 1024.05′′ - 3.95, 113:857 45 3.85: $3,925, 3.925 -0,125 -20 20 130,000 - 606,800 111081207.30. 2.04 21.017 268 OD DANAS NO172: KALA1324.720 28 79 * 1816, 4:1.80 +-0.08135. 23,206,000 6,639,620, 0.50. (60.14 -120)! ARM MAP 74:30 109779099.60 13.50% 13.2013.20#13:30 13:30+0.3039 km 25.7.75 mm 342:720 **3.72, *#21,66, 2.33:

1.88 291KI LI ANNEXE 99:1843 GAY 849 LAAT 80% 41,86 1,849 1011:85 N +0.02% et:89-ASA 18,000 € 32,840) MA.0.52 GB AN 7.60 260 輝太平洋

3.026 3.525 3.0753,475) 3.525 73:475 +0.45 +627,538,000) 93,678,752 0.97 21382 NS180 18.20 296 - 9.30*-

¥3.00~*~*~3.00* 0.30lingan. 13.80 $105 A 433,475 169.50% N3745% **3,458.475 0253:454 0.025118-284,0

2.475 341 PM 2572.46% WW2457 442401 3242524571249% BEAN C275 27384000934.250 0.692060321pverjameters Spot Cheboyau Jazouzijde. Bazzi Giancolumbae NEZNANZEENA JANUA 21.95037/AEST JANE 12163 1195, 1.77 MA 19110211928 K+0.09% 24:31° 96,423,064 11.944.240 0.64 183745) 39044 MA 29.6021039, RIAETAN 9.26 | ****9,604 9.20% 29.40 19.559402+0X16W72) 5,000 $11084,200 2.6314.60 235.32 22

1800105102PA109.00€ 108,00 109.00109,000 ANSE KEENS OO0015327,000 €30.62 178.54 3048 4 1 63.00 300

68.50 66.00 67,00 #67.00%|0.60. spina 115. 80.50 045 ENVING) #67.50 $68,00;

192 8VL- 985,100 16.76 32.29 MX170 10

2412,70% KRM:2:70% 870.10€ 23

775,750 43.20 763 KREIZ ANARK 1/2001 12.80. Sh2.65 2.85

0.78: F— KANAY 625754 11660% 5,00% 20% ARE (422,904 +38,209,190 291:62, 4:18.72 Ap £6.95922317245.80% 145.80÷ 6.70. 39/70071FA:8.453 209.45, 17930: 24 9:40. KOKI54 239240% 0.05% *** 133. 14:237.000 2.222.100 52.633 3311URSKISY

20/984,30010.8779430.781%21:16:

31.50.

759:50," "YONING YANG SAMAMLAYBOD 69.5000.00 59.50759.00* **59,50% 35.001342 FAINA 35000 35.000 INTITA 1:30:00" $38.00" FT35.005 613-9369

: 32.00% 0:31,25|| 4:31:254|6:31,50. 31:50 N 33:50 170?

(0.98221.02. 1.600 200.-

P1,045. 21.04; -F0.06

$87947;750|5916,68′5

18,410 $ B:82 967,700

0.29

* 156: RF8&TEIDE

::7.200727 DE

15.50 | 017新世界發展...

1.20 219 鴻泉國際

-3.15% 231HRISASARAN 4.60 281-FU YA

2.86220 WALE NOVO -4.35073 百利保督 3,575 074 保華建築會 2.40 226 ARAL 19.70.077 聯邦地配A二千巴 19,40

232 ̈響邦地魔A五千 10,90

9.25 9,25 59.15 1,84 1.80. 2.20228、儲邦地產日......

1.80 1:79 9.00 15.723 369 SALARIE BRAN

9.00 8.40 :8,45 -3.025) 3.15 a.109 3.16

4.45

6.50 6.50 ·6.40 [130. 14.40 14.20.

·0.61 0.93 2.775 MINUTE

0.90.

4.20, 4:35

4,15

3.4753:575-3.475

2.225 2.20

2.15

2.20 9.05 9.10 .9.20

6.45.

6.50. 6:45 -0.05. 14.30 14.40 14.30 -0.10 0.92. 0.92 *.0.92 +0.11 2.725), 400m

2.7.75 4.30. 4.35 4,36+0.15 +42 3.525 3,55 3.525 +0.05 +74

2.225 2.20 →0.025 | `-86:// 9.20 *9.20 20:20.

9.20 -0.05

-11:

暫停買賣

996,200

$1.81 6,440,450 121 1,145,440 16,388,616,

45.10

1.55

25.40 4.00

2.91

4.45

4.55

8.00 251 爪哇企集vd 43.50 255·新鸿基優先敗,

:238:森滿合投資、

7,60

7:50 A

7.40

42,60

1.80 8.50

8.60 0.50 /93.150603.15 :|-+0,125+38 4:50 $4,60% 4.50 +0.05% +86 7.557.70 47.60*, +0.10 +79

§. 42.00; } 42.00 | -0.50 2945

1.80 ~0.04

131 40

*+7) 106,000 98.820

2,470,595 10,357,986

7475,17726,325,586

: 93,698 101,203,526

910,000 2,845,000

2.58

2.58 0.50: 15.06 1:617

15:40 1:49 5.05

$ 20,000 || 38,000) 167,4001462.580 2.38

35,72 39.30

18.565.72 23.03.29 0.67. $16.64 1.58

0.26 200.00

0.78

19,88

.1.22

5.29

5:51

0:99 69.25 $2.84

0.62

14.27

1.60

4.00 2.40

066:20 252癱信地速 13.65 240 海俗寶業會 1930016·新鴻基地產

2.65. 2.75

2.70 $2.725 22.225 | 1., 2.25

2.725 +0.075 - +48 +85 2.225 +0.025. 3:85 +0:15 17.90-0.30

94,000 291,900 1259,313): 5,457,777

380,000 2,855,800 213

1:26:

11,76

%--

908,000)

2,444,900

(0.76.

148.51:

2.75: 082-01ARÉSEN 2.975 412 13

*2.70% 18: 2.775 72.675|

*0.75 | | 16.89 || 3.36 -0.78 1:00 £0.41:

79.67.1.64;

6.0024712RLAV5.655.70-

Comments

Approved members can add comments, bookmarks, and private notes.

No comments yet.

Private Research Note

Private notes are available after approval.