頁四第張六第
日三七月七年卯丁磨夏
WAH KIU YAT
香港股市行情表(一)
* 1,989,172,412
23574,723,992 恒生指數: 3649.84 -10.66
987年9月14日(星期一):
郭日僑華
就
最高還
二期星
日五十月九年七八九一曆公年六十七國民華中
股票名稱
最徭籼價
生日收市
收市
升贱
WA
***
成交數成交金额
R/S
•P/E *
舉
|1.7.60 | 064 MENDE 8.50 | 223 百樂酒店
* 7.50 | 0-7.60)
:: 7.06
7:15.
$7.30
7:15
70.35
19
325,939
2.366,576
.98 17.74
3.17
8.05
8.00.
7.05
7.107.20
7:10
-0.95
4.00 8.40
078富豪酒店业 235 红背书
3.926
4.00
3.85
3.975
4.00
4,00
7.60
7.50
7.45
7.40
7:45
+0.075 7.45 0.05 -173-
2 +26
138,000
1,033,300
1:95
-43.21
1.76
1,577,510)
6.189,600
1:10
22.62
2:71.
-39,500
295,700
2.04
31.69
3:62
黃高價·代號:雒購名辅
除創新高
上日收市最高!
**
最後叫獳
收市
FAIZAN DA
成交金额
R/S
P/E
次序
27.60 302 PICS)'
26.30 26.40-
25.60 26:20-
26.30
26.30
1.208,199) 31,536,3647.21
17.12
2.63
27.80 026 中國巴
27.00
26,80
26,40 25.60
26.50
-26.50 | −0.50
1.16
74,450| 1,957,280
7,26 25.62 2.75
12.70.021.聯合企業
11.645
11.80 12.00
11,845
3.25
8.82
7:01
14:00 | 032 香港建議會
13.70
14,00
13.70
13.80
13.90
13.90 +0.20
+36
316,000
4,390,900
3.81
10.34
9.35
10,40
103 亞洲保險
10.40
10.00.
10.40
2.85
10.49
6.29
21.70
003 PERI
20.70
20.80
20.20
20:20
20.30
20.30
−0.40
-111
- 438:600)
8.938.760
5.58 39.22
1,81
38.75 | 023 東亞銀行
31.00
31.00
30.50
30.00
31.00
36.75
-0.25
-164
158.600
4,869.250
8.43-
22.57
2.17
008 JEMAL:
監洋
17:00
37.1 鏌資國際 123
3.7.75
3.90
3.65
3.70
3.75
3.70
-0.075 -108
322,250 暫停寶血
1,203,650
$3.08 1.01
0.82
17.60
008·香港電話會
15.90 17.60
16.00
16.902
17.00,
17.00
41.10
714
8.003.993 101,361,936)
4.65'
38.57
1:02
12.50
062
±
12.10
12.20
11.70
11.90
$2.00
12.00
-0.10
-161
141.200
2.075 292.Chasia
1.63
1.62
1.62
1.62
1.60
1.60 -0.03 -118
56,000
90,880 0.44
8.50
050 油僻地小隆
785
7.90
7.70
7.80
7.90
7.80
0.05
-176
521,600
1,686,280 4,076,560
3:29 20.51
4.00
2.14
24.01
2.31
10 TENA
123
-3.70.
121靶德投效
2.50
-
www
—
2.40
2.40
-0.10
0.66
5:40
106 Crusader
4.90
4.95
4.50
4.875
4.925
4.90
-
4,854.000
1.02
| 053 TUE -
1.87
1.88
1.77
1.78
1.80
1.80
-0.07
-31
3,084,000
23,187,450 5,565,860
1.34 0.49
- 30.43 32.55
多百貨店插港
1.83
129 財狷地魔
1.41
1.42
1.37
1.49
1.42
1.42
+0.01
+58:
244,000
343,720 0.39
5.13
2.50
10.57
4.125 | 036 亞洲電視、
3.875!
3,95
3.65
3.60
3:85
3:00 -0.075
10
6.833) 378, #SIZER
·4.40
4.40
4:375
4375
4.40
4,40
4.80
214 FF Spac
4.60
4.50
4.45
4.45
4.50
4.50
-0.10
---96
2.16
| 043 工商銀行
1.63
1.83
1.60
1.60
1.61
1.60
-0.03 -118
140,000 564,800
630,000
1.23
27.61
0.44
5.95
353 牛奶國際
5.75
5.75 5.50 5.75
5.80
5.75
911,990
0.44
5.99
-
2,05
113起生電預会
8.40
8.45
0.15
8.15
8.20
8.15
-0.25
50.00 011 01
46.75 47.00 46.25
48.25
46.75
46.75
ww
_11.10 | 005 三豐银行
10.80
10.70
10.50
10.60 10.7.0
11,50 | 145 香港建屋貸款
11.80
-
-
11.30
-
10.60 11.60
0.20
-118
1.28.
148.
E
1.21
1.19
1.19
1.19
0.355| 166 國鋼亞洲
0.35
0.35
0.335 0.336
4:00
133 高掌銀行
3.05
3.90
3.60
3.75
1.19 0.345 3.75
1.19-0.02
0.396 -0.015 3.75 -0.20
-120 25
-16)
358,430. 5.948.264
211 54,000 46,284,600 84,750
17.199,748
12.01
24.48
2.30
17.70
009 香港電視
16.90
16.30
10.80
16.70 16.60
16.80
-0.10
-62
-177
63,166,324 2,279 64,260 0.33
2.90
15.07
3.42
35.00
168 怡勝太平洋
17.30
17.50 17,30
3.18 9.54
$.05
3.325| 343. 五機構
3.25
3.275
3.125 3.05
17.30 17.40 3.15
17.30
-
55,033
3,998,000 15,116,400 294,000 1,292,350 4,895,836 27,362,512 3,452,000 28,748,650) 479,000 8,063,000 950.703
1.04 1.21
43.58
0.35
-
1.58
24.06 0.43
2.23 17.84
2.01
4.60
22.44
3.22
4.74
120.31
1.73
-0.10 3.15
-57
5,370,000
16.978,200) 0.86
24.65
2.74
16,878,369 319,450
12.71 478.57 0.09 1.09
3.36
39.50 065·連卡佛(A)
17.10
17.40
17.00
17.10
17.40
17.40
+0.30
+29
ÇAD
192 連卡位)★
1.80
1.80
.60
1.80
1.80
1.80
-
26,973 10,000
462,049
4.77
8.92
6.31
18,000
0.49
9.13
6.10
421.35
11.80
067 F
10.50
10.50
10.30
1.30
0:40
10.40
-0.10
155
£11,000
1,158,000
2.85
6.53
11.54
197.倫太保險
270 | 018 東方酗欒
2.625
2.625
2.40
2.525
2.576
2.575 -0.05
112
13,829,000
35.050,952
0.71
26.96
2:72
2:778 376 PRO
2.70
2:70
2.30
2.525
2.55
2.35
| 174 百利大國際
2.25
2.35
2,20
2.30 2:35
0.79 |222 泛印藝團
0.68
0.68*
0.63
0.66
0.68
1.02
1.226 添財務
0.83
0.85
0.80
0.80
0.83
2.525] −0.175 2.30
+23 +0.05 0.66 -0.02 —64 0.80 -0.03 -33
-6
1,120,000 3,757,500 326,000
2,842,150 8,490,628
0.69 14.27 0.63
3.76
5.55
080 ZAZ
5.35
5.35
5.20
5.26
5.30
5.25 -0:10
-114
929,000
4,900,850
1.44 22.64
2.28
4.63
6.10
241 编
6.00
6.10
5.05
·B.10
6.10
6.10
+0.10
+32
$62,000
1.67 993,300
21,63
4.92
214,820
0.18
55.00
244 先施公司
$3.50
$2.50
50.00
51.00
52:00
$2.00 - 1.50
-74
1,439,500 26,000
14.26
65.33
2.88
148,000
120,800
0.22
20.94
5.35
233 星皂業團
5.10
4:876
4.50
4.825
4.85
4.825 -0.275
-1{
4,577,400
21,787,860
1.32
23.86
3.98
2.15
|227 大衆國際會
2,00
2.1.5
2.00
2.00
2.075
2:00
-
60,174
104,438
0.55 32.57
2.50
1.20
417謝瑞雪
1.60
1.70
1,61
1.60
1.62
1.62
+0.02
+43
2,738,000
4,478,520 0.44
9.10
6.57
5.40
0868*
5.15
5:15
4.99
5.00
5.10
5.00
-0.15
1.38
258:永媒財蟎
1.27
1.27
1.18
1.18
1.22
1.22
-0.05
167 -28
-0.91
261 兩地財務會
091
-0.91
0.91
0.91
→
0,91
→
·2.50.
265德利投資
1:80
1.80
1.78
1.78
1.78
*3,35
349 友聯銀行
3:025 .3.20
3,00
3.125.
3.175
1.78 -0.02 3.175 +0:15
-142
+16
:274 大華銀行
59:00 | 096 AROHAT
53.00
59.00 53.00
57.00
58.00
58.00 +6.00 +10
2:200,367 362,000 1,000. 32,000 2,076,600,
30.792
11,081,969
1.37 23.20
4,00
5.15
289 永安公司
4,525
4:55
4.45
4.45
4.475
4.475 -0.05
—145
565,000
2,531,400
1:23
20.55
2.24
455,400
0.33
15.72
0.82
3.05
167 9KBR-F↑
2.70
3.05
2.80.
3.05
3.10
3.05
+0.35
+5
910
0.25
66.91
2,60
168 裕華國貨二千會
2.50
2.60
2.40
2.40
2.40
2.40 -0.10
27
22,000 62,000
$4,650 158,600
0.84
www
0.66
177.78
1.67
57,200 6.419,635 0.87
0.49
1,689,860
15:89
16.43
3.12
2,60
DE3 Agifel:
2:15
2.45
2.15. 2.375)
2.40
+0.25 2.40
+6
3.55
|373 聯合海外
3.275 3.275
3.125
3.20
3:225 .3.20 -0.075
-94
7.30
「056 聯合地產
7.15
7.20
6.90
7.10
7.15
7.15
1.022 亞細要
1,745,125 4,122,993) 1,678,000
0.88 5,986,400
1,96 1,856,691|||| 13,144,581
###
0.66 113.21.
0.42
23.15
0.94
20.31
0.42
2.793) 268 年達國際
2.675
2.675 2.55
2.60
2.65.
2.60 -0.075
1.52
104 冠亞商業
1.42
1.41
1.36
1.38
1.40
1.39
3,50
|271 亞洲國際
2.375
2.40
2.25
.2325 2.35
*2.70
024 VEEST
2.575
2.70
2.55
2.65
2.725
2,65
-0.03 2.325-0.05
+0.075
— 101.
102
+19
1.86
025
+
.1.75
1.80
1.74
1.74
1.75
1.75
5.85
| 1:16周生生
5.30
5.60
5.30
5.55
5.60
5.60 +0,30
+15
0.79
| 367莊士機轕
0.73
0.72
0.70
0:70
0.72
0.71
-0.02
-80
2,350,000 3.260,440 0.38. 0.64 8,776,250 3,749,000
5,237,950 1.979.000
0,73 6,507,420 0.48 3,708,000
1.53 553,332 3,010,893
0.19 1,653,359 1,173,681
8.91 167.27 10.95
6.47
2.15
168 建國院
1:24
1.30
1.23
1.24
1.27
1.27
+0.03
-74
+22
0.71 9,665,900 25,288,298-
-
3.00
206 國泰城市
3.00
3.00
2.95
2.95
3.00
3,00
wwwhd
4.58
2.70 | 355 世纪城市
2.60
2.65
2.475
2.575
2.60
2.675 -0.025
-154
610,000
226,000
1,528,435 3.984,644
772,160 700,150
0.35
0.82
32.75
0.56
0.71
25.50
1.68
16.32
4.57
|001 BIT*
****
.1390
3.08
|112 至祥駕獎
wwww
www
T:50 | 423 班人置業優先股
7.30
7,40
7.20
7.30
7,40
7.40 +0.30 +39
| 118 第一太平實業優
2.00
130 中華娛樂
1.73
1.74
1.68
1.59
1.70
8.70
038 第一太平實嶷
7.90
7.90
7.65 7.70
7.75
7.70 -0.20
-87
39,446
307,740 2.11
15.17
2.34
2.325 127. ARR
2.075
2.16
205 2.10
2.125
3.00
| 133第一太平國際
2.50
2.55
2.525
2.50
2.50
-
8,895
21,898
0:60
17.81
081
6.50 216 EMER
6.10
6.15
6.10
6.15
6.25
1.70
-126 0.03 2.10 +0.026 +44 6.15 +0.05 +55
6,000
43,900 4,622,050 2,714,000
19,416,450 9,261,000 40,000
2.03
0.47
4.49
2.94
0.56
1.46
4.52
1.69 245,100
33.65
1.48
138 Gült Arab
整体買賣
·120 四海地址一千
-:2.65
284 10 M
1.10
1.14
*4,14
1.14
1.12
1.12
+0.02
+27
40,000
45,600
031
057 和新優先股
暫停買書
經辦話:825 125 由海地產二千
0 126 捷地
5.80
5.65
5.50
· 5.35
5.60. 5.50
0,30
-14
20,000
..111,000
1.51
2.44
40.00
1.84
1.86
1.80
1.82
1.86
1.86 +0.02
+48
20,000
36,380
0.51
62.84
013 02
暫停買書。
277 BEWE
1.85
175 志正國際
1.45
1.45
1.45
1.45
1.45
1.45
30,000
43.500 0.40
81.01 €90
480128 ANKEN BOS
3.60
3.60
3.275
3.40
3.45
22.90 D15 SOM
22.60
22.70 22.00 22.50
22.60
22.50
0.10
-181
1,753,784
39,293,668
616
27.15
1.27
1.93 035 ARE O
1.865
1.69
1,40
1.53
1:54
3,425 -0.175 1.53 -0.335
-18
-1
13.60 208 怡和服略
·12.80 209 怡策優先股
12:30
12.50 12.40
$11.00
069 #1
10.20
10.30
9.95
*4.60° | 194-13- 1:51.
·4,50
4.60
4.30
13.30 13.50 13.10 13:40 13.50 13.50 +0.20 12:40 12.40 +0.10. 10.20 10.10 -0.10 4.45 4.45 -0.05
+35 3,517,508 47,633,108
$3.70
| 132 第一城市
12.20 10,10
+56213 009142 640,100
3.40.
6,85
135 EIN
6.25
6.30
.5.80
6:00
6.05
152
**TD,DEG
4.764,100
2.77
13.33
4.75
3.25
124 Glynnill
2.36
2875€ 2.475
2.00
2.875
6.05 -0.20 -53 2.875 +0.525
318,000
478,000 1,837,850 17:077,500 25,391,080)
̇暫停置瞶
1,948,900)
0.94
18.45
3.27
0.42
20.79
0.98
1.66
10.04
3.31
+1
294,000
758,000 0.79
57.62
4.425
-1421
1033,000
4.609.100
1.22
27.22
2.24
140 UE
整体室貴
070 德智發展
| 361盈利句
205 Mega Pacif
3.625 142
BIZN
3.50
3.275
.3.40
3.45
3.40 -0.10
-69
| 218主黨團
4:1250418
4.00
4.00
3.875
3.975
4.00
4.00
-
-
34,199
23.085,4721 89.450.704
15.302 0.93
1.10
34.45 1.15
13:60224 建生實踐
11,70
-
-
11.60
11.60 -0.10
3.18
7.83
1.72
18.50010 10
17.90
17.90
17.30
17.40
17,80
17.40
-0.50
-78
2,555,937
44,778,380
4.77
14.96
2.87
2:3:20
169號嚴寒團, 249
暫停實費」
6.20 1.052 湘文
5.76
5.70
5.50
RSES
5.50
5.50 0:25.
-22
́88.000
485,000
1.51
7.79
6.00
MJE
2.725 2.725
2.625 2.625
2.675
2.675 0.053
120
540,000
1,460,150
0,73
12.21
4.49
7.80.012. 19 A
7.35
7:35
6057 20
7:30
7.30
-0.05
-172
4,705,000
33,748,152
2.00
31.99
2.05
1:38
253 MIGIAN,
1.25
1.27
26,80019 太古神行人
25.90
25,90
1.24
25:40
1.26
1:27
3.27
33
317,000
398,000 0.35-
6.20 157.健成行
6.05
5.85
5.80 15.05.
6.85
5.85
-0,20
-48-
25.70
25.80
25.80. 010-1500
2,366,839
60,929,928
.7.07 22.29
2.15
8.55 007
8.35
8.50
8.30
B54 8.50
8.45
+0.10
+45
14,725087 太古洋行日
4.50
4.475 4.40
4.425-
4475
4.450.05
142
MAT:80 V 2866.
0.80
0.82
0.78
0,7.7
0.78
0.78
20.02188
6.80 -290 永安集
6.25
6.25.
6.10
6.15
6.20
.6.20 0.08
165
「4.925-020 話豐國際”
4.825
4.825
·4.65-
4.75
14.775
4.775 -0.05-149
$4.00 100 CPH-
3:075
3.90
3.775
-3.825 3.85
#3.825 -0.05
-135
1,474,936 6,540,397 1,754,000 1,383,110)
̈76,000 472,200 $73,563 4,103,356 271.200 1,034,800
1:22 19.21
2.51
8.35 047
8.25
8.15
8.05, *** 8.30
8.10 8.00
*0.21 1.70
7.31.
-
-9.00149 AGRE
1:23
1.29
1.20
222 1.23
12:77
-0.48
6.96 049 ROHAA
6.60
6.60
6:45
6.50
21.03
2.51
1.36 153-MAIL BA
1.34
1:36
1.33:
1383
775,60 1.35
1.05 - 16.19
3.98
2.20
147 香港鲜堂,
2:125 2.125
2.05
2.0752,10-
-0:15 -122 1.22 -0.01 -163
•8.55 -0.05 -167. 1:35+0.01 +57 92 2.075-0.05
6,200 14,642,230|| 122,831,192|
48,702 392,665 222
36,120 1.60 13.74 3.42
2.32 21.72
3.19.
1.42 159 河津投資 1.44 160 漢國豐業、 24V 4.75
1:14
1.13
111/
1.14
1.13
4:12.
002
124
1.37
1.39
4.31
1.36:
.1:37.
1:37
1
$59.00% 101/5ILAR VISION 256.50
56.50|||* 53.00 »
53.00-$4,00
235
102力電子★ジャ
1.97
2.025
1.98
1,99
$2.00
$184) 115 904 Mode
115
1.19
1.07
1.11
1.12
B3400 031.
1.20
1.20"
4317- -1.17
1.16
1.12 1:16
0.03
54.00250-3-20039,000 32121:250 1.99 $0.02 + H350 : 504,877 520-1,010,065 ||—86.00 799,200]|||||:898.449
10:00A 145213,000, ...). 249,666 - 0:32-
14.80879 10.18 0.55 15.064.19 20.31.
014 KORRI 3.50-165 EKON
OSA. ƏFORNELLSTYRST :4.625352:合和優先股 4.70055 AJUNS *6.20 * 164惠奏置業-
1.53
4.5254.575
4.425
$4.475
4:50
4475 0.05145
4.40: 64.40.
4354:40:
4.4254.40
141,000
1.182,000
0.88 1,454,340
-1.79. 1,368,049 9.919.643
0.37. 125.620.---- 188,190. 1,760,000 3,657,600 0.57
613,810 $45,000)
0.31. 5:329,200 -7-199,624 0.38 1.23 4,454,000 20,011,050)
619,100 1.21
10.68 *3.63 11.01 .3.63
8.50 15.80.4.46 6.73 3.65 25.50 | 402-
7382
4.45) 14.60)
4.40 4,475
4.525 4,50 +0.05
+46
3,582.45816,112,528 129
9.0744:45
5.90
6.00
5:701 5.80
5.90
5.85
1.41. 1.42
.1.37
1.98
€39
1.30
-0.03
0.05 -158 -98
3.00
·3.05)
2.85
2.90
$42.95
2.90
-0.10 **~-45
BARS, 1122 CAMS
2.80171 國際寶樂金
2.65.
www.
2.53
2.85
1.35
033.MIJER
07:00 034 SVE M
HARUN (1319LAS
18.60093 WMBELE... 177 196 241917. :
3.10.D40 金山實廳食
21.25. 128 1.21
1:24
1.26
1.24 -QOT
0.97
0.98
0.94
0.95
0.96
0.98 ~0.01 150
*
-17,90
17.40
-17.20-
.-17.30..
17.30
17.30-0.60 NXERGA
1.63
1.63
1.57
1,59
1.59
1.590.04
+2.85
2.85
2.60
270
2,725
2.750.10
17:30
044 灌機工程、
16,60
16.60
15.90
18.10
16:20
16.10. -0.50
3.60 114 Harald (HK) 646
1.47
1.37: 1,40
. 1.43
-1:43 -0.05
107.20 140 WIN A
15.50
15.70
15.50.
15.80
15.70
15.80+0.30
104.251152 茂邕製
4.15
4.15
4.15
4.15
4.15
4:15:
رجمه
7.40154 香港毛」
7.20
7.30
6.90
7.20
7.30
'7.303 +0,10/
+38-7910,000
6,734,000| 185
*8,266,7,10) '29,162,000) 27,930,040 0.26. ∴豐停業寶
4.74. 91,544
1.578,054) 00%
0.44 B.03 2.670,000 4,239,310
0.75 15334) 201,625,000) ~4,468,600)
78.57 4:41 20.34 -59 242,800 3,902,120
$21,000
0.39 734.120
715,00
-6.69 4:33 +25 15,000 -232,900
12.10 10.000
13.54- 41,500 1.14
6.03 109.74||200 1:83 2,230,000 2.00
0.34
3.25
| 17333450)
3.05
··3.00
2.00
295
2:975
2:975 -0.076
89
5.88
-3.00
3.10
181 € 369
2.95
2.975
2.90
· 21985
2.95
2.926 -0.025-158
6,504,800 1,104,000) 15,695,000+ 21,878,200 262,000 762,100
6,350,000 64 620
1.80
72.94
1:02
0.38
20.97
3.99
+0.79
94,46
0.23
0.73 11.26
3.77
$8,525,724 0.82 20.75
188,213 0.80
1.68 6.31 5.13
· 182 MKVÆM
-
1.74
1784 激成投資
4,48
1.50
-4.47
107
1,50
1.50 +0.02
6.92
0.99|| 185.3301612
0.74
0:78
0.70 0.73
0.75
182
3.05
134 基利建新
2.70 2.60
265) 2.60
2.60. 2.60
-2.67
5,451 390
5.35.
5.35 5:05
3000.00 18977
7200.00
5.1$ 7200.00
5.25
-5.10 068÷FINA-
*24.50
:193利安地產 84.50-1950MERIA.
4,875 4:00
4.875 3.976
4.75
4.80
4.80
65.00 65.00
90 €64.00
3.925
3.975
5.20 7200.00
4.80 3.95 -0.05
0.73 -0.01 -0.10 0.15
+40 134
194,000
2,595,266
32
+74
289:860 1,026,642 0.20 30.000 '78,000 2,508,000 13,050,900
0.41
6:95
3.99
0.71-
1.42 1972.69
14.79 337
-0.076 | -131
912,000
4,379,875
1.32
10.16
2.29
-137
234,000
921,100
1.08
77,60
1.77
65,00
66.50
€5.00
-
4,600
310 200
17.81
19.99
4.01.
AA117286
8,40
| 196 綸古電業日, | 198:大雪地配
7.35%
·
A
7:35
7.35
2:01
22.60.
4,08
暫停買賣
246176
12.8017940BR1
12.20
2.60180 INT
1.64 - 141金城工商人會 290186 #ELOPER
12.10 12.00 12.00 12.10. 12.100.10° -162 2.425 2.45 2,40 2:425 2.425 2:425 1.48
1.64
1:52 1.62 *1.63 1:82+0.14. +9 --2.86* 2.55 2.676 2.90
2.725- = 2.725 -0.175 (-10.
84,000 856,000 1,772,000
7074,400 -2,071,900
9.32 666}
1.66 28.16 8138) 2.89
6.05 201XBETE
5.85
6.05
-5.85
6.90
6.00
5.40 2023****
$85
4.25
4,00
4.15
4.25
27,47
2,785,520 044 18.2018 432-993275203 NORWE 1802.000 4,903,700 0.75
31122690 58 BL
2.50 2,50
2.35
6.00 +0.15. +21
4:15 +0.30 +13 2.425 2.45 2.426-0.075 .-60 1,080,000
120.000
7.19,000
1.64
24.37
3:83
176,000
741,700 1.14 44.99 .0.72
2,592,875 0.66
4.24 26.60
28.50
28.50
26.50 26.50
26.70
26.50
-
1375 DE JANU
MEMORIZE
新時代地座
||10.90:41 1 VOZA
$10.00
961.45
339 WALAYA
8/360 366.陸氏實業
1.38
3.35
10.00
1.36
9.209,60
21.30 3.3253.163.20
1.33
$24.00 23.80
1:40
(3.20-178 永新企業
3,10
1:38 3.15.
42.125075 KUPAC 241.87%
0.55% 076 IN THE MONTE
0.385
0.41
2.40 243190492325-2:30
2.70 229 de
2,00
2.46081 SRI 15 2000
136.00 250-12-
8.802342.325
9.402361 19.20*29,35
2:45
2.3251 V2.325
4.50
$169.00 211 E FOI COLLES SIE
28:00
212-12
||K151213;**@F****
\- 17. [2 V-185,080 +1,751,478 22.60
4,450,000
- 3.275 -0,075 —95: 3,762,000:12:368,000 0.90 $43.84 -2.00 -139 PA 89,482 --14,314,632| 182.00 162,00 156.00159.00-180.00 18000:
23.8023.80 23,80
-0.20.
6.52 1602,000 $4,47,800 1:36 20/1.34% 1,35.
1:38. -0.02) 2139 2, 586,000 --- 796,490|| 0.38: $3.00 03:00
20:10: 30253.00
501,439,000 4,347,025 1.66 1.571.6341.65
1.65 -0.02
0.45 (2341) 451,048,000 31.728,200 0.395 0.38 0.39
0.11 0.395 +0.01. +20
19,691,012 ~ 7,690,520 242.225) #2.25 *2.275 2.275-0.05 97 4,119,400 9.331,285 0.62.914.63 set 1.98 11-14 302.00) KOMANDO EN LA BR0.55 17.54
(+49 || 274,000 27. 619,300 0,64 #12.30 $235% 2,45% 235 +0.025
9:20 9.009.15.
9.150.05
179
0233,800 2,146,580 2.51 24: 141,347,000 3,045,325 .:- 0.61. 42.2252.2262.25 2.226 -0.10 31.6091.50 32.00 31.75 1.00-5624,000 761,875 8.70
made2016,000) 777176,900 3.10 = 6.73- :12:84 126 08:167,000) $1,891,700 3.10 17.89 $17,000 6,000 8-1,948,000
32:76 132.00 4.70. | ́ ́74.80
20 4.80 4.65% 460 010 -98 *: 294,200 (1:347,530 jam 1.26: 105–11 4.90084-ELEM
$1.43)
2:143 BA1.49%) BA143.
1:43. ****0.01. 171 19716254 EDENEN BEST44
11:30 $1,10
11:30 11:40. #11.30
+51 40:10 €21:704 272 FARINA11.20
;11:50.
11.30 11:40 11.30.0.20 11.20 40.00 273 160**495-11.50
19.20 20,00 19.00 20.00! 20.10 20.00 +0.80. $24.50 275 HESABARA
189.
61.74 180 1.82. $1,80 012 31:69: 419 ERINEVAR 21,92
5.25: 5.20 5.306250,101 15.00 6933810REAMER 25,355.35
1.34 20:134 135 135 0.01 4841343#DASAR NS1,364 -1,39,
19.50 18.00 19.20. 19.50 18.20-0.20 $20,20-098 EROTEM PA 1940 $3.50 1099-ERIMETER 3:10): 29/3.375 3.25 3X3.25 3.2753.25-0.15%
39.25 33.00 38.50 *:38.75% 38.75 +6,00 $39.25 294 AZINES 251.4 32.75
$4.50 $4.825 1.4.875 5.45% 295.19 13 AgEAR 23.5.00, 4.90;
4.6250.175
· 9.50 * : 9,50-|-→0.50
23.63
210
07:20 16.50
| 072 新城市
-6.65-
6.80
6.60 6.65
017新世界發展
14.80
14.70
14.30 14.40.
21,349 101.34.
3.275
-0.04—68
5,991,000
· 0.37
11,70
4:49
14.08
-2,44 199
£40.6951.66 15.62.7.14
$1.20 2.85 4.276 073
9.276074
12.59 5:27. 0.82.9.38 -2.67
2.40 225
6.147.27
219 鴻國際品 220;智利地產以
- ELE
ETA 10.70 077 聯邦地置A二千一 10:90: 232, BREE AZTA
2:20.228 聯邦地 BA
0.95
0.98
[R-2.775) - POR
0.92
-
6.75 14.60 0.88 0.92 «2.725}; Jam
-6.85- -0.20 66- 14.40 =0.40 -81 0,920,03 -56 2.775
2,000
7.26 $3,000)
1,086.490 7,272,021 182 46.50
11.08 3.01
1:50
3.978.680.57,486,040
3.95 26,50
2.29
4.15
3.20
4.15 4.026 3.275 3.10
4.025 4.075
3.20 "3225
- 4.075) −0.076
3.20
-123
2.325
2.35
2.25
2.275
2:30
230 -0.025-148
112,000)
567,742 3,023,600)
114.420
103,800
0.25
200:00
$2,299,26.1 9,651,250 '0.68 62.87 3:12:
261,382
0.78 19.86 4.92 1.12
5.88
0.83 14.92
1:53
9.40
9.25
9.40.
9.50
9.40 9.26
9.30
9,35
9.30 -0.20 -102
175,000
*183
1.84
1.83.
4.40 3.53
15.726 369 MOISENK
7.10
8.10.
7:30
7.00
8.05
8.05
+0.95
+4
66,000
8:3.15 231 "Ka
(310
3,15
3:10
3.10
3.125
(41.23 1,042
13800 251 爪哇企業
17.10
7.20)
7.10
7,10-
7.15
3.10
7.10
70,000
0.86 219,300
-
264,000
1,889,900
1.95
2.68 1.629.250 2.55 16:57 6.00
.0.50
5.08 3.83 520,069 2.21
18,27 5.80 115.55 10.1:69
15.31
34.77
20.41 4.65
*255*31*23; #8
18.572.93 16.368.51
大小: 238森滿合資......
暫停買賣
4,80 | 065: MIKUS
2.80 2.80 #2,55
2.60
2.85
2,40
252双缏地度的
2,30
2.26
2.20
2.10
2.20
2.20
2.650.15.
0.10
#6,000
9,580
0.39
240 海裕賣業
19.30
01652A
18.90 18.70
2:12
-2.55
082)
·2.50 2.50-
18./10 ::16.30 10,40
2:425 2.45
2,475
-114.9% 1,171;500)
119,200); 15.481 2E *3.493,000*** 0.49:1 8.67 5.56
6,199,295 41 44 214,64. 2.99.
2.979412 MB Ad
$2.80
2.76
2.60
2.05245 FORMAND
1:30
1,20 .1.20
1682,322,000)
6.80 $3,169.920 1210.37:
5.70 0832 FOR ITA 9.29.9338.00€ 1247–18 10104 † von
5.60
6.70 -5,30
16.30 -0.60 2,45 -0.06 2.625-2.65 2.66.0.15 120120 1.20 -0:10 6.50 6.60% 5.60
55 2,296,000 4072,594,000 6,395,800) ***12: 3:001,103 7,916,360 *=44274,000 25 de $4,800)
41,984,800)
6.00 5.60
5.85 15.90
5.90+0.10.
+30
7,928,000 46,171,300
(#128 % "817,000
22.
|| 484,500
-0,60 218,000
$5.07 28.57 213
0.67 15.48 10.73 | S
0.33
9,581,000-52,339,600 $1.5380.00 .: 1:61
1.62
2,150,950 „.0,73.
142.47
11,52.6.82
MYNDASA
3.67
$10.62 | 41:47. -389196,000 923,750 1,32. 27.54
-150 3536,250):10,258,325 | ÷ 5.26 | 901 1,33) 19:391
#21: 4,335,000 :: 4,388,575 0.89
+2956.82235,244,848
MYR 256 AM (95) 27.08 2.30.10.40085 7 9.50
29.45: 9.10
# 9.15-, 9,30 9.30 -0.20
10241,500388,700) 2:56
921
3:76
2.45
||4,45: 34.40
-6,00 :5.15
4.50 5.20
(7,381,850)
1.45. 12,006,304
1.47. 9.431.763
1.22
10.85 54.41. 16.64 924,48-
4.49
1:13
20.20's
8:10=110) — 140 141287,000 > 10,380,950 21.02.22 $17.41 KY4285
: 257-AREN BEAT KOHLA wwe. Vawang data nevihtaja Mahalakudani neba zda thermadore wa RANKA 259 (52 2010 PARAMETERS
4.65088 XR CONVID
4.55
1,650,000 4:45 -0.075)-127 :4.525
5.30 5.30
5.30
2,346,220 5,45%| +5:45 25.30 5.305.35 5.357 -0.10 -120 295.70 090 kn VHS-
1,763.497
1:29
130 $1299796281.27. $1.29 W1.27 −0.02
(***$356,000 9001,725,620:15:0.35 ***1.42:091 VEDERE SE DAST 54.9:44 028 SEEN 1.40
3.3991.41N1398 -0.01 -1692,051,000||: 2,878,270 0.38 2 15.70.266 55
156 14,806) 79,200| |271,40-29.740.31 **20.63 08210A 0.44
7,148,000 3,123,380 012 PR
0,38
2,015.000 5756,275 0.10. 8047, 269 KÆRLAND 41.53% 2678-3154 A1:461
1.44% 1:37 5,4D - 5.35 5,35
0.05 5.405.40 0.45- 0.42 0.425 0.485 0.425 -0.015-40 $0.385 .0.36 0.36 0.365 0.37 0.01. -85 : 1:46: 1.38131. 1.42 141 -0.05 -39
4.375 14:351) MAS MAG RE MAGN 34.375 270 UBERT GAA 2-4.35 104.375 5M 4.25; 4:362
1,50 278 Haye (9.21 3.1.2351.221.231:23. |1.22 +0,01
5/2.275 -2.25 12.1522225 * 2.25! 2.250 0.025-147 4,373,935 **2,40 · 094 LIBERA $1,530,700 || @2,74K M14.17: 4:13.84
· 10,00% 10 AM 10:25,000 || $249,800 |||~2.74,
2.16
::0.59
183425 029
391279 119
10.804117, BELLE VALE BASS
2792.75 2079
36.35) 293 $3.00 $338
MS8205108.2007.05% 48.10 ERINNERN $2.50% N 2.45; 240
e 2.554 w 2.80 -2,475 ALMIVANA BULAN DE WONGAN BUEN
10.000,90 10.00 $2.15 ENCOR
8.20)
10.30-217-AAS PO ROSE BASINO
240 2.425 250-2:625 1:22: 10,00 2.15
10.10310.20159.85 9.857
2.426 -0.07580, RAM 390,300 & 1:950,800 2.525 -0.025 –162'; // 806,000 232,032,200 1.222 +0,115 | DRAMA PORN Brutale
10.00
(0.6619-*
0.6933.67.99 2:97 0.33 1.77
67.255.00 23,76
9.00 332 752BA 1924 6.50 ! $37,80% 237. £X IN 6.20% 26.05%
$13.00 713.50 242,优德企業 JASON 270 FTA, PANAMA MEMAT
12,80
26.85
12:70
6,00 12.60
0,00 50.9.20 -0.20) 109 | 168/154,000 (8.507 76.50, NAAM TAKE NO
8.05 46,00 0.20, RS50 000051,484) 12,80-6:12:70030 –93 [181,920)
8.548.976.12.087.672 0.398.88 2.84 $1,900,800,18,216,170|| 1:19: +30.79 2.94 ++-54 790 30,000) #36,800 || 0.33 $141.86 m.
·9,546,1490.62 32.42
£22.65 | 3=0.58 14,306.13 120,34 9.7.12 1,564,600A, 108007, 44. ||$2.00 | 3,178,140 0.39 39.55 £1:157,500!
1,78 300,407 1:64. 1300.00 *: 2.49 2,921,46493.48 20.41 2,48
4.60281GE FOR 4.3.20:263 TRISTENING. 10.50004
4.55 3.225
AR-10.20
455 14.40% 204,425) 4:45 4.4250.125 -79.118,470 : 522,779|21,210 13.10. 3,10 3:10) 2:3.30 ||| 6:3.10. 0.125-29
2,000 6,200 0.852 10:30 9.85 10.10 10,30 $10.2004 - 3,521,972 35,280,856 278 $4.00
3.8753.975), 4.00) 4.00 #F0.05% | 14+42′| **@ 398,000 HANNARAS PAGAWANG APORE 43762674R 3,95;
wand,47% 1.38142 143 ..1.42.
12,216,000 371293 268:16. DESYON EH1.47
-0.0541- 14.00-0.10. =1704/69,000 SEONDE MEZANGERES, Curtgezet van 7:30 1097**VER MM 14:109914,10%|213.70 33.800; 19374.00..|
-0.04 €51.84: 1.843.98 1.84 SO DETE BARRIS VERS1889 29K natekst.86 3.88
2:925 12.976 025 3.025-010 77.60 $260 BAT400 BS 0.1253,15-
8.20 290%YRE TO
3:30 aki kupika kulia matata 3,30 3,303 Pamu
[98 16,000
-53 24,1,618,000|
yaki
3,84 22.800 $2.21 29,840* 0.50 $4,814,5500.033
$1.8712.07.
0.90. 127.91
80, KjostaGEREMA BX0.65 3 625 3:3259.37534253.400.1526290,000 ** 24987,650 3770.93.430.33-61:18 2475 341 DNIA 2,276 W12303 31225-12-230 2.30*2.30 +0,025 147: 430,000 ***983 0501 +0.63 19:25 |****9.63. WR1,674 037 DET VAR 844% 98.674 ARE K44PTY 152 154 150 +0.08 +1710,894,676 16764.382 0.41 13.64 0.55 045039 NIGERSAMA KU9:40€ 189.40€ 06.150 909.16% WA9.204 12015120.251 84192,000 $1791400 4125114.26-548 18.00% 1051 EELPONG KN 10.00% RABAT BA0 ( £105,00 110,00, $110.00€ S MYTON HARTIST REMOVE 30.14.152.91 0.56 67.5067.50% 88.00 468,000 1,00 132 RM23,208 PM 1;585628 +18.63 32:7742176 80.60 045XOSCON #69,00! **69,00
€2,80 (0.15% 9—15: #0762,000 KM 2,147,950, MARWA AU K 3.20 $163, RXH BARAN 2.963 MN 3.00% 892775 2.775 42.60
+53,455,96448,253,0121.66
$18.40 PA6.954224125 145.651, 25.80% 47.5601 185.70W 1996.60% 75.70 +0.05
$2,581 2693,131720121 2209770 5071 NAZAMELA ROSE P9.60% 4.60€ 109.337 940 % ?*** 981 5. * 479.40*020105845,000 6,118,300
63:00 350
33.50
$1.60200:
150LEKTE IN 56.00% 63.00 $67.00 61:506270462,006,00 4+8 424,400|
18001699N BARAN
30.25 33.00 30.50 32.75 *32.7 32.75 +2.50
"0.82: 0.781 $0.80
0.790.80 0.70 -0.01
312 x 80.044 137 1:720,500
1,941414 +1.367.285
8.9742,82
022
No comments yet.
Private notes are available after approval.