1987-09-12 — Page 18

華僑日報 All

Series Prev Next Source

頁二第張五第

日十二月七年卯丁曆夏

WAH KIU YAT PO

報日僑華

香港股市行情表(一)

六期星 ®

日二十月九年七八九一曆公年六十七國民華中

代號

雞名稱:

高

A: 2,653,144,046

778,987,656

AMOR

·7 60 | 064, MUNDET

恒生指數: 3,660.50 +59.54

8.50 | 223 WX:GET 3.925 076 富豪酒店

8.40 235 A

上日收市,

7.00

7.60:

7:15 7.45 7.78 8.50 7.70 8.05 3.825 3.926 3.825 3.90 7.60 7.60

7.50

***

收市升跌

入

出

FRENK

成交股數

7.45

7.60 8.05 3.925 .7.55

7:60 +0.50

+25

1,360,000

8.05 +0.30 +57

3.925 +0.10 7.50 -0.10

+103 -36

3.02 362,000 2,998,200 2:20 49.00 1.55 1,330.497 5,163,885 1.07 22.20 2.78 160,000) 1,210,350 2.05 31.90 3.60

成交埝獻 A/S

10,086,600 2.05 18.61

PIE AB

*除淨除崽新离

1987年 9月11日(星期五)

·RROR

代號股票名稱上日收市, 最高

JA TAPA ON.

最低

Wom

升跌

Tit

成交驗數

成交金额

R/S

P/E

公用事業

******

台灣銀行財務:投資

27 60 1002 4ARA

26.40

27.80 026 中继巴士氰

26.70 26,20 26.20 26.30 27.30 27.80 26.70 26.00 $27.00

26.30 -0.10 ~66

12.70

021 DÉER

12.40

12.50

12.40

12,40

12,50

12.40

-10.40

103 亞洲保候會

10.20

10.40

10.00

10.40

+0.20

+125

38.76

023 東亞銀行

30.75

31 50

31.00

31.25

31.00

+0.25

4174

40.000; 3.000 149,152

499,500

3.39

9.24

6.69.

13.70032 USKU↑

13.40.

13.30 13.70

13.70

13:70

27.00.0.30 ~44 13.70 +0.30

+112

31,200

2.04

10 49

5.20

21.70 003 ***

20.20

20.70

20:40

20.60

20.70

+0.50

+105

4,662,898

8.47

22.76

2.16

| 16.50 | 006" UNIO

10.10

10.20

19.00

10.10

10.20

10.10

3,907,573

1.173.100 31,013,490) 7.18 17.12 2.63 193.600 5,279,480 7.38 26.11 2.70 228,000

710.19 3,091,100 3.74 269,400 6,549,840 38,543,212

9.49

5.65

39.99

1,77

2.76

12.47

4.85

17.00

371 銀資國際

3:80

-3.90

3.75

3.775

3.80

3.775 -0.025

6.20

123 高宏國際

5:25

5:40

5.30

5.35

2.076 292 Chasia

1.62

1.63

1.62

1.64

1.63

+0.10 +0.01

-57 +129 +186

1,885,000, 2.723,208 45,000

7,171,863

1.03

13.35

080

16.20

008 ↑

15.80.

16.20

15.90

16.00

15.90

+0.10

+184

3.476.414 55,513,916

4.34

38.08

1:09

14,588,519

1.46

22:29

3.18

12.50

062 九龍巴士

12.20

12.40 12.00

12.00

12.10

12.100.10

73,350

0.45

6.50

050 油麻地小輪

7.80

7.95

7.80

7:80

7.00

7.85 +0,05

-51. +182

236,615 479,168

2,886,377 3.31. 3,786,377

20.68

3.96

2.14

24.16

2.30

1.10 中國東方

3.70

121 2010

2.70

2.50 2.50 2.50

2.60

2.50 -0.20

5.40 106 Crusader

4.875 5:00

4.875 4.90

4.925

4.90 +0.025 +194

1.92

053 道亨袭

1.82

1.92

184

1.84

1.86

1.87

+0.05

+96

1.83 129 財物地度

1.58

1.42

1:41

1.41

1.43

1,41

-Q 17

-2

4.00

214 FP Spec↑

4 35

4.60

4.40

4 55

4.60

+0.25

+33

2.15 50.00 011 10187

043 工藤銀行:

1.67

1.70

1.62

1.63

1,64

1.63

-0:04

-22

45.95

47.25

46.25

46.00

46.75

48.75

+0.80

+135

31.10 ¥1.50 145 香港建屋款

DOS 匯豐銀行

10.68 10.90

10.60

10.70

10.60

10.80

+0.22

+119

11.60

11.60 $1.50

11.50

11.60

1:28

1483

1.24

1.28

1.20

122

1.21

-0.03

0.355

166 WIREM

0.34

0.35

0.335

0.34

0.35

4.00

103.嘉莖银行警

3.30

4.00

3.40

3.90

3.95

3.95 +0.65

-21 +0.01 1-83 +2

10,000! 6.034,000 8.472.000 70,000 230.000 539,200 214,766 7,870,935 10,000 214,000 65.277.176!

326,100

25,000

0.68

29.883.900

1.34

30.43

金百貨、傳播零售

15,801,500

0.51

33.82

2.41

4.125036

NRA.

3,825

4.125

3 85

3.85

3.875

3.875 +0.05

4-152

100,980

0.39

5.10

10.65

6833 378

METR

4.45

4.475

4.40

4.45

4.40 -0.05

-43

1,010,625

1.26

28.22

0.43

5.95 353

5.70

5,90

5.70

6.70

5.75

+0.05

+171

5,826,000 80.000 2,247,457

26,915,700)

391,700

-1.06

44.44

0.34

1.20

13.054,974

1.57

24.06

0.43

887,703

0.45

6 10

9.05

| 113 適生創超★

8.45

8.50

8.40

8.45

840

-0.05

-60

3,903,000 32,281,800|

2.29

19.36

1.95

10,004,978 84.671,784

12.77

24.48

2.30

17 70.

009 香港電視

16.80

17.00

18 80

16.90

17.00

16.90

+0.10

+187

2.85

15.36

3.36

35 00

168 怡膠水平洋

17 40

17.40

17 30

17.30

17 40

17.30

-0.10

.-61

721,000 12.211,600| 286,065 4,949,226 4.73 120:31

4.62

22.57

3.20

1.73

115,500

263,720 22,356,440

3.17

0.33

954 9.05

3.325343 王热棒费

3.125

3.325

3.15

3.25

3.275

3.25 +0.125

+53

12.93

3.31

39.50

066 Z0R(A)

17.585

17.90

1.7.00

17.20

17.30

17,10

-0.485

-19

15,612,663 151.000

0.89 50,634,372

4.87 2.622,900

25.43

2.66

8.57

6.42

0.10

500 00

3.80

192 @FA{B}

1.834

1.80

1.80 -0.034

-25

1,260,470

1.00

443.82

11.80

007

10.50

10.60 10.50

10.20

10.50

10 50

60,000 31,000

108,000 0.49

9.13

6.10

326,000

2.87

6.60

11:43

197

270 | 018 東方報架會

2.525 2.70

2.60

2.625

2.625 +0.10

+54

16,772,500 44,118,964

0.72 27.49

2.67

2.775 376 A#

2.725

2.75

2.70

2.725

2.70

2.35 ,174 百利大國際

2.05

2.325

2.125

2.20

2.25

-0.025 +0.20

10:79

222 泛印絲團

0.66

0.70

0:65

0.68

-0.70

0.68

+0.02

1.02

226

0.04

0.86

0.82

0.83

0.84

0.83

-0.0

-49

+17 +79 -41

1,378,000 5,794,125 914,000 220,000

3,745,600

0.74

15.25

3.52

5.55 080 邵氏公司

5.30

5.40

5.30

5.35

5,40

5.35

+0.05

+166

1,417,000

7,577,050

1.46

23.07

2.24

13,030,3+3

0.61

4 53

60 241 2

$.95

6.00

5.95

6.00

8.00

+0,05

+172

36,000

215,700

1,54 21.28

5.00

608,840

0.19

55.00

244

54.50

53.00

53.50

53.50 -1.00

-27

9.518

506,777

14.62

67.22

2.80

183,700

0.23

21.73

5.35

233 星編號團會

5.05

5.35

4.95

5.10

5.15

2.05

227 大眾國際會

1.91

2.05

1.95

2.00

2.10

2.00 +0.09

+44

45.932

92,093

0.55

32.57

2.50

417

1.59

1.65

1.59

1 60

1.61

5.10 1.80 +0.01

5.40

086 ST

5.05

6.26

5.05

505

5.15

1.38

258 **

1.28

1.26

127

1.20

327

+0.10 -0.01

+124

-55

3.595.493 301,000

18.499.716

1.41

23.90

3 88

5.15

289 永安公司

4.50

4,65

4.50

4.55

362.820 0.35

16.37

0 79

2.40

87 尚華國貨一千

2.40

2.70

0.85

261

0.88

0.91

2.50

| 265 德利投資

1.8.1

1.80

3.35

349

INT

3.00

3.05

3.00

3.025

0.91 +0.03 1.80 -0.01 -63 -3.025] +0.025 +173

0.25

66.91

2.50

188 裕華國賣二千會

2275

2.50

2.35

2.50

+0.05 +164 +185 4.525 +0.026 +191

+0.30

+15 +0.225

7,413,200

38,193,289

1.39

25.22

3.76

3,280,000 629,000

160,000

5.278,460

0,44

8.99

6.65

1.24 2,869,629

20.78

2.21

394,650

0.74

0.68

485.19

1.60

B.000 3,112,000

234大要銀行

53.50

096 永隆銀行一官

52.00 53.50 51.50

53.00 63.50

53.00 +1.00 +128

73,441

14.400 9,420,900

3,853,317

0.49

0.83

建築地產

14.48

15,01

2.80

3.42

063 Agile!

2.375

2.40

2.05

2.10

2.15 -0.225

3.55 | 373 聯合海外

3.20

3.325 3.25

3.25

3.30

3.275 +0.075 +109

7.30

056 SE↑

7.05

7.30

7.05

7.15

7.20

7 15 +0.10 +148

1022 亞細安

1,677,800 3,742,770 0.59 101.42 5,564,000 18,293,700 0.89 23.70 3,528,200 25,235,090) 1.95 20.31

**R*

0.47

0.92 0.42

2.7931268 在達國際

2.625 2.70

2.625 2.65

2.675

2.675 +0.05

+129

12,069,100

1.52

104 冠亞商

1,38

3,50

271 亞洲國際

2.45

1,44 2.60

2.625024 硬感國際會

2.45

2:625

2.45.

1,09

1.43 1.41 2.325 2375 2.40 2.70

2.60

1.86 025 A

1.74

1.76

1.73

1.75

176

1.75

5.85

116

5.70

5.75

5.20

5.30

5.35

5.30 -0.40

0.79

367 莊士憚

0.72

0.74

0.71

0.72

0.73

+0.01

1:42 +0.04 +84 2.375 -0.075 -17 +40 2.575 +0.125

+0.01 +188

-7

+150

4,616,000 7:256.000 922,000 5,174,000 463.000 2,462,897

6,528,480 0.39 '17,816,624 0.65 0.70 2,360,450

0.48 9,056,680 2.483,250 1,788.586

9.10

6.34

2 15

108 建懋國際

1.22

1.35

122

1.24

1.26

1.24

+0.02

+138

784,000

32,142,204 0.73 996,380 0.34

170.85

3.00

206. 因泰城陷量

2.90

3.00

2.90

2.95

3.00

3,00

+0.10

+63

1.874,000

5,456,800

0.82

32.75

0.58

10.64

4.82

270

| 355 世紀城市

2.625

2,675

2.575

2.60

-0.025

--47

1,604,500

4,755,400

0:71 25.74

-1.87

1632

4.57

14 00

| 001 長江實業

12.80

13.10

12.90

13.00

12.90

+0 10

+-177

7,730,300 100,602,552;

3.52

19.83

1.27

145 13.15 0.20

3.25

1.84

112 至鮮配

1.84

1.65

1.85

+0.01

0.57

18.21

7.50

423 ABRAS

7.40

7.35

7.30

7.35

7.30

-0.10

-34

8.00

118 第一太平寶樂優

7.40

7:30

7.40

2.02

2.00|130 中華娛樂

1.75

1.77

1.73

1.72

1.73

1.73 -0.02

-42

43,000 3,234,000

314,250 1.99

5,854,140 0.47

4.57

2.89

8,70

0.38 第一太平

7.95

8.05

7.90

-0.05

-58

146,000

1,163,450

2.26

15.56

2.28

2325 127辦人寵業

2.15

2.25

2.075

2:075

2.10

2.075 0.075

-13

3.00

133 第一太平國際

2.60

2.50

2.50 2.50

2.50 0.10

-10

72,000

184,350

0.68

17.61

0.81

650216 建黨置業

6.10

6.20

6.10

6.05

6.15

6.10

6,939,000 14,755,300

88,000

0.57

1.44

4.58

540,700

1.67

33.28

1:47

138 Gulf Arab

暫停買斷

6 10 | 120 四海地理崖一千

5.55

5.50

www

5.65

1.52

2.65

|264 公凇BY

1.00

1.10

1.04

1.10

1.09

1.10 +0.04

+58

75,000

79,800

0.30

6.25

125 保海地產二千

5.90

5.80

-0.10 -31

18.000

105;600

1.58

2.57

37.93

€25 057 和黃優先股

1.08

1.07

1:07

1:08

14.90013 0

13.80 .14.40

14.00

14.20

14.40

14.20 +0.40

1.85

175 志正隊際

1,45

22.90

| 015 怡和控股

713.50 | 208 怡和策略

12.80 「209 怡策優先股

11.00

069

4.55

194

4.475

1.45 1.45

149

21.60 22.90 21.70 22.50 22.60 12.90 13.40 13.00 13.20 13.30 11.30 12.30 12.00 12.20 12.30

10.20

10:10 10.20 10.40 10.50

4.525

4.475

1.45

-243,312 3,411,264 1 45

44,986 +46 22.60 +1.00

1,979,752 13.30 +0.40 +76 2.684.930 12.30 +0.40 +69 $27.000 10.20

-$60,000 4.50 4.525 4.50 +0.025 +190 5768550

48,642,428.

64.924

262,561 0.30

1.84.

126 點東證產

1.80

1.84

1.80

1.84.

1.84 +0.04 +113

24,000

44.020 .0.50 62.16

+84

2391

277

高地:

0.40

"81.01

6.50

3.00

128成辦企業

3.25

3.70

3.30

3.60

3.625

44,383872

GARA

27.27 |

27:

#.93

035 還業發展懺,

1.80

1.93

1.81

1.87

1.89

3.60 1.88

+0.35 -0.08-

+1}

3,866,000 13,342,800

0.98

17.29

3.31

+48

22,779,500

42,827,384)

-0.51

25.94

0.00

35,489 808

3.63

132 $

暫停買業

253,750

3.36

6.85

135 耀企

6.10 X 30%)

6.05

6.25

6.30

3,775,600

2.79 4,812,670 1.23 27.52

13.46

4.70

3.25 124 Glynhill

2:45225).

2325 2.35

2.40

2.35

6.25 +0:15 +107

-0.10

655,000

4,051,750 1.71 10.37

3.20

-9

232,000

546.560 0.64

47.09

2.22

740 金山地煙

暂停宜蘭

1.15 361

1:20

1.20

Land

1.20

0.33 144.58

070 德智發展

3,825 | 142 牌老優先股

3.6353.50

3.50

3.475

205 Mega Pacit 2180

4.125041 P

* 13.60 | 224 建生實業

11.80

11.80 11.80

11.70 11.70

-0.10

-50

169.蔡耀生團

3.20

249 森那美

2.725 2.80

1.36 253 腫德投資

1.24

1.26

2.70

7.24

2.70

2.725

1.25

1.29

26.80. 019 ASHGA

25.20

26.10 25.50

25.90 26.00

2.725

2001 125 25.900 70

+175 +92

2:4725 087 太古洋行B

4.40

4.50

4.40

4.475

4.50

1.80

286 D

0.79

0.82

0.80

0.79

0.80

+00153

7,000 VARA 1,294,000

250,000 1,520,845 1,526,000 2,857,000

82,600

3,523,650 Q.74. 1.2.44

0.34 312,460

703 39,393,164 6,835,725 2,312,600 0.22

3.20

2.00

1.71

4.41

18.50 6.20 7.80 012 基地

oro ta

悲情踩

4.025125

3.95

4.00

17.80 18.10

17.90 17,80

052 XA

5.90

6.00

5.73575

7:20

7.40

7,58735

3.60 3.50 -0.125 -14 4.025 4.00 -0.025 -59 17.90 17.90

+189 +0.10 5.75

'5.75 -0.15 -20 7.40 7.35 +0.15 +117

36,400

127,230 0.96 10,188,613 40,787,144 1.09 34:45

2,395,325

4.89 43,069,080

1.15-

15.39

2.79

228,000

1,350,500 1.57

8.15

5.74

6.20

157

6.05

06.00 B05

6.10

6.05

22.39

2:16

8,55

1007.選地會

8,10

8:55

0.10930

8.35

6,35

+0.25

+77

1.23

19.43

2.48

8.35

047 EIZAR

7.90

8.30

8.08

6.25

+0.35

+50

7,565,000 36,200 18,696,440 157,053,984|

144,330 1,173,097

55,740,000

2.01

32.21

2.04

217,860

1.65

14.21

3.31

2:28

21.47

3.23

2.25

9.00

149 津濃發

1.12

1.24

1.305

1.24

1.23 +0.1-1

+16

1,094,000

0.34 1:276,440

6.80

290 永安集團

6.30

6.40

6.25

6.30

6.25

4.925020 隆豐國際

4.65

4.85

4.65

4.925

4.85

4.00

100 仁学行

3.85

3:90

3.85

*3.875

3.90

53 4.8250275 +59 3.875 +0,025 +181)

113,000

1:71 715,850

12.87

0.48

6:96

04948. AA

6.50

6.65

6.50

1,486,2007,137,860

.1.32

21.25

2,40

138

1531 BA

1:30

1.34

130

495,200 1,915,500 1.00 16.40

3.33

2.20

| 147′TAN*

2.075)

2:15

2.075) 2125

660 5.65 131 1.34 2.15

6.60 +0.10 1.34 +0.04 2.125 +0.05

+143

+78

1,087,490 . 195,000

1:80 7,183,218 256,500

10.76 ·3.61.

.0.37. 10.93 3.55

108

3,902,000

8,262,650

-0:58

871 4.71

1.42 159滟聯投資

1.16

1:16

1.12

4.12.

1:15

1.14: -0.02

-29

...-248,000

· 285,040

0.31

16.08

4.39

1:44

160 满欧雅堂

1.21

1:39

1:33

1.37

1:38

1.37 +0.06 +47

9,917,600 13.509,569

0.37

8.73

9.65

4.75

054 SETE

4.50 4,725

4.50

47525

4:575

4,525 +0.025

+191 8,921,000-40,657,446

1.24 25.78 3.98

4.6251352 合和優先股

-44254:45 435

440

4.40

$69.00 101 KABAD

55.50

67.00

.56.00 *:55:50. $6.50:

2.36102 ORAN

1.96

2.00

1.97

1.98

00164 | 115 患嗨石油、

1.03

1.16

1.01

1:15

1.15

41.40. 031 72.

1.18.

-1.20.

1.18

1.19

120

1.20 +0.02 -

10.501220

10.00

10,50 10.20

10.30

56.50 4:00 32134 | 1,97 +0,01 +195 +9 1.15092

+138 +80

70,000 3,953,000

884,000*1,744,000|

15:44 19:20 0:54.14.91

.9.73

4.70055 #aku-

4.3251 94.50

4.325

4:454.475

4.40. -0.025 #62,199,600) -- 437:250: 445 +0.125 +87 3,771,400 16,689,470)

1:20

1.22

8.974.50

4.23

6.20

164 惠泰国業

5,70

..6:10

5,00

5.85

| 135 | 033 依利安迭,

1.24

1.28

1.24

1.25

1.26

40.00+175)

1.00 -1.0342XS

131.

0.98

*0.98

.0.96

0.95

0.97

0.97 | +001E+159-

303.600

0.31 334,620 .503,532 0.33 -424,800

2:01 [609,647] 6,321,588 4,184,000)

0.34 5,237,530 .40,077,000). 38,883,220. 0,26

EAR

1..53

014 希橘與業

1.39

1.44

1.41

5.90 1.42.

3.50

$165, BREE

3.10

3.15

2.95 3.00

2.95

3,00

5.90 +9.20 +60 1.41 --+0.02 +147

~0.10

--15

1974,000 11.588,900

1.61

73.57. 1:01

15.250,000

21,650,650

0.39

21.43

13.90.

1,334,000

21:21

3.66

2.50

17國際實

2:65

2.65

3:25

173嘉菜石牌會

3:05

3.28

3.025

3:025

3.05

3:05

594

297

3:10

| 181 €

69-

3,00

3.00

2.95

3.00

2.95

-0.05

3,519,000

11,225,000 35,570,024

92,135]

0.82

97.72

0.23

0.72 11.26 3.77 0.83 21.27

1.64

273,925

0.81

6.36

5.09

6.10 182騈利企業:

5.00

6.00

1:64 11.31 1.67

18,60093 碑洲英绑

17:30

18,00

17.50 17.80

18.00

61.77:13 通用電子

1.60

1.66

1.60

1.62

1:63

17.90 +0.603

1.63

9.10 040 ✩UR❀❀ $17.801044 UTJE

3.60" 134 Herald (HK) 17,201 146香港地氈三 |: 4:25. || 152 MEWIA. $4740 154 1

2.575

2.875

2.65

2,825

2.875

285

16:20

16.70 16.30

16.70 16.60

16,60

+-0.03 +0.275

0.40.

+62 32

207,400 3.685,180 4,89 5,785,000 9,414,810 0.45

174

184激

減

1.50.

1,50

1,48

1.48

1.50

1,48

-0.02

8.23

6.75

0.99

185煙煙新記:

0.72

0.77

0.72

0.04.

0.77

0.74 +0.02

-35 +92.

44,000

65,320

0.40

4:05

“4,850,000|||13,574,675

1,40.

1,50

1.40

1.46

1.48

15.70 15.50

15.50

15.50 15,90

15.50

+0.08 +3

-38 -0.20.

4.25

4.20

4.15

4:15

8.10

7.40

6.30

7.20

7.30

7.20

-0.10 +1.10

-24

62,000 4,000 15,000

62,950 562000 3,665,200 1.97

0.78 81.43 06088,600 .14,673,400 4.53 2,068,490 0.40 1:421,000

4.23

1.75

3.05

134 潔利建新

2.65

2.70

2.65 2.65

2.70

2.70 +0.05

20,97

2.59

5:45

190 # #T

5.20 $45 $.283 5.35

5.40

5.35

+0.15

+131

740.00

3000.00

189 17

7200.00

11.87

5.60.

5.10

068 *N

4.825

5.00

4.85

4.875

4.875 +0.05

1.13: 713:54

6.03.

- 4.50

198 利安地產

4:05

4:20

$4:00

4.00

4,00

-0.05

160

2,185,882 34,000 4,123,000 450 805,000 195.600

1,614,667

0.20

91,800

'0.74

21,932,650

1:46. 15.22 1,067,250 1966.94

3.272

3,974,700 1.33

10:32

2.25

795,7701.09)

78.59

1.74

9.61

1.85

84.50

195 樂古武燊 A

65,50

-65.00

65.00 65.00

57.00

65.00

-0.50 -$6

1,2001

78,000

17.76

19,99

4.51

NWN2 香皂印染

8.40

.196.樂古證業

7.30 7:35 7.35

-7.35

7.35+0.05 +180

3,000

22,050

2:01

22.60

4,08

BYDRA (176. A ✯ ✯ 12.80 179 德昌電機

-198 大宮地震

暫停買響

12.20

12.20 12.30

12.10-

12.20 12.20

2.60

180 METR.

2.425

2.475

*2.425 2.426

2.45

2.425

$151.

141 IBA

21:36

1.50

1.37

1.48

1.50

-1.48 +0.12

+18

292.000 3.571.600 3.33 448,000 *1:088,850 € 0.65 1.7308103.40 1.203,000

28.39

1.64

5.95

201華大地產

81.38

2.89:

5.40

202.萬年實業

16.69

4.73

3.275, 203 ASU

9.70 410 312.70

5,85

5.70 5.80

6.85

$.85 +0.15

+101

78,000

452,300

1.60

23.76

3.93

4:30

3.80

3.60

3.85

3.85 -0.25

1,468,000

(5,652,350)

1:05

41.18 0.78

2.625 2.45

***2:90

186 隆蒔蘿團者

2.75

2.90

2.70

-2.875

6.90975 AN

6.55

6,70

6,50.

6.55

10.901.411 M.

199偉寧實業

41.45 | 339諶氏針權

169.00 211.T

26.00 212

AATST 213:

3.20.178永新企热

32125 075: MKD)

055076 TEMME

2404

243)品質全镇

-10.40.

10.80

10:00 10.00

2.90 2.90 +0.15

6.60 6.55 10.00 10.00

+38

2,024,000 5,766,400 ·6,79 29.23 293 5,888,000 38,777,300 1.79 .37,26 $14

$25,90 158.57MA A

*26,50.

2,525 26.80 28.50 26.50 26.80

2.50

2.50 -0.20

--5 2,049,000

5:085,375

0.68

4,37 28,00

26.50

kan 3,500fa92,950 ... 7.24

11.08

3:01

本.156.新特代地產,

習傳寶賣

−0.40.

-10

340,000 3,472,400

2.73 24.87

·2.00

6,80

7.10

6.80

a.as.

6.85

+0.05 +179

2,917,840

1.87 20,098,520

47.90

1.48

暫停買真中

15,50' 017 新世界發展

· 1.34)

1.39

1.35

1.37

- 3,601366 陸氏實業

"3.326

1.3.40

162.00

163.00

$24.00

3.30

181.00 162.00 24.20024.00 23.90

3.325

1,38

·3.35 182.00 162.00: 24,00 24,00

+81 1:38 1:0.04

+0,025 +178

·3.35

5,900,000

8,063,440

2:498,000

151,122

7★

1.40

1.40 4.1:37

1,36

1:40

2.92

9.126).

-3.00

3:075 3.10

1.67.

1:69

1:66

1.67

1.6B:

"140

3.30 1:67

864,000

+0.18

0.375

0,40

0.38

0.375

0.385

·0.385+0.01

2.25 2,35

2.275 2:30

2.325

270:

·229、利民實雞小

¥ 18.80 234 玫瑰針耀

09.4D:236 生力啤酒 2.45- 081.蜆殼電器

·2:30 2.20 9.15 :9.25

2.00 :'2.325

2.00

22,20:

2.00

2:10

+29

+100 +70 .2.325] +0.075 2.00 0.30

8,374,150 24,555,284 44.2641.40

14,500349,000 6:56 16.76.-7.08

1:191,4809 0.38 3,501,000 10,803,100 0.85 4,946,000 1.584,360 0.466:22 27,219,000 10,681,690 0:11

*0.38 12.05 4.36 0.92 14.38 2.39 1.64

120 219-鴻易國際

0.95

.14.80 15.30 14.80 14.80 15.00

0.98

0.94

0.84

0.96

14,80 0.95

479,220

3,460,080 52.102,408 4.04 26.29

506,000

2.22

0.26

206.52

2.65 4.275 073

220 地産

2.75

2.775

4.075 4:15

4:10

4.125

4:15

13.275.07.4 保華建築...

3.05.

3.275

.3.05. 3.175 3.225

2.775+0.025 +169 ‚4:15 | +0,075|133 3.20 +0.15 +43

-1,040

400 467,950 1,933,949 3.393,381 10,756.350 0.87 62.87

:0.76 19.86 1,13- -5.01

5.78 50

12.775.19

2.40 225 1S

2.25

2:35

2.25

2,30

2.325

2.825 +0,075

+70

339,530

9.69. 2.68

10.70077 ERRE AZTA

9,30

9.30

9.40

·9.50.

. 9:40

+0.10

+158

7:18

10.90:232 HUO AZTA

9.35

9.50

9.40

9.45

9.50

+0.15

+140.

2,000 195,000

700,840 18,600

:2:20.228 聯邦地應 Ba

1,84

1.83

1.81

1:82

1.83

-0.01

-64

0.64: 15.08

2.57

'2.60 1,841,000 84,812 - 153,917 0.50

3.12. 3151.

-16.90 4.89

15:31

5.08

...

7,511,000 17,440,956

21 130,000

0.64 60,000 0.55

14.95

4.31

17.643:53

-15.7251 969 彩虹發展

6.55

7.20

6.55

6.90

7.20

7,10 +0.55 +21

342,600 2,268,440

1:94 30.67

11:15

∵年10231 富利國際

3.05

3.10

3.05

3:10

3.10 +0.05

+138

50.000

165,000

0.85

18.27

6.80

2.225

2.325

9.15

12.30

36.00 250MER

31.75

2.40 32.75

2.30

2,30

9.25 2.925

32.50. 32.75

-33.00

174,900-084 寶光實業會

WHA145-254 廣聯企業

4.754,90 214441144

.4.70

4,70

2.325 +0.125

·9.20 -0.05. £1937C140,400| 2.325 +0.025+157 1:624,000 32.75 +1.00 4.70 ** 4:70 -0.05

+35 | 4 24,000)

52,900

1,291,040

0,64:

2,51

40.78 0.43

$8.00

251味企業

·6.90

7.20".

0.55.

-7.10.)

7.20

.7.10 +0.20

+84

308,000

2,186,500

1.94.

35.55

1:69:

„20.524.63 *

143.50

255 新鴻基優先腴

42:50

43.50 .42.50

11.01

3,770,925

0.64

19.41280

安 238猋滿合投實

catego

暫停爾

+74 ~4B

141,44)

1,44; | ~7:44. De A

BIRA-

1.70 272 ARE

:10,90

4800

273"怡南實燊

$11,70

.11.20 $1.80

11.20.

10.90

11.20

14:20.

+0.30

24,000 930,640 10,000 +94 100 24,000)

-784,250

8.95

16,88 8.25

4.80

065 EZEN.

2.825

·'2.90.

2.80- -2.80

2.825

4,483,792 · 1.28 14,400 0,39

2,40)

| 252 華信他應

2,225

2.30

2,225 2.25

2.30

2.800:025. 2.30+0.075

-49

1,762,000

+68

200,000

3,70

.3.70:

3.70

3,80

3.70.

11:50

11,40.

11,60

11:50

0.201

24.50.275/抬褻針罈3

· 16.20

18,50 18.50

18.50 .19.20

19.20 +3.00

-30 +3

1.95419 ZREZINTU1.87

1.95

PO1,88 191.91

285:901 333M2RVAN VRAJ (35.35 ||

5.35.

1,48, 413雖盛國際...

1.38

1,40

$1.31

20.20

098 BETTEND

19.50

3.50099 #RI#+*

8.32.76 294, RAINATA,25 | 1.29.00)

3:35

5.45

295 18 13 11 V5.20 *ze 298-遠生金屬製品

19.50 19:40

:3,375 11.3.60

32.75 29.10

5.20

5.00

251,93-411192 5.305,35 5.45 5.35

1:35 41.35 19:407 19,50 19:40010 -3.40- 3.425 3.40+0.05

+0.05

1:36

-0.02

438,000

:32.25 32.75

4.975 :5.00

32.76 5.00

+3.75"

46414,098

0.2010

314,000 ‘暫停買賣。

5.25 +97 6,142,000,11,829/130 0.52

700,000 3,725,350) 1.46. 2,554,000 -33

.3,455,320 0,37 67

*8,532,000 **** 5:30 146 4,273,000-$4,596,075 0.93,

12,717,848 M20.95 -1,680,300) (1.37

- 44,800 3.08 259.000

3.007300 3.14- 4,000 18,500

5.67 12.951

19.30016 新鸿基地座

18.50

19,00

18.70 18:80

18.90 18.90

18.21

2,09

2.55 082 5

2.475

2.525 2.475

2.475

2.525 2.50

+0.40+116 +0:025+161

412 Ma

4,400 2,130,700 3,390,000 KARLANE PER

3,310,675 461,400

1.01 18,200)

0.76

150.54

0.69

12.05

6.53

41:53 "1,08

$.16 40,118,880

8,463,2604 '0,68

29,50 :!15.79

2.06

3.60

9.25 (14:92):62.93 9.365.88 11.45 | 3,87 28.33.2.20

1.5.21

2.05 5:05 5,80

·245 星港地產

1.40

... - **

1.30

0.10

083.1340↑

5.30

5.65

6.40

5:55

5.60

1247:信和地牒量

-5:25

5.80

6.29

5.75

.5:80

1:30 5.60 +0.90 +36 9,092,000) 5.80

+13 +0.55

10,295,000) 66,764,400] 1.58

*0.36

1,53 49,918,300

80,00 1.61

INGESENT) "256 ERNÆVatrai trebatama | elegyí

35.05 -2.90 28.54

10:40 83049 267 RELA

085 MA

9.20.

9.50. 9.30 9.40 9.50

9.50 +0.30

....

+73,358,500 640,825 2.60

暫停買賣

9.40

3.88

NOV

259-RW/

4:65

* 088:大昌地廣

4:375 -4.675

4.40

4.525 4,625

4.525 +0.15

5.601

·089 KÆRLÆ TRÄN

| 5,40" 5.60 5.20

45.305.36

---5.30

0.10

+65 26.

-3.329,500

14,568,9894: 1:24

13.03

4.42

· 2,596,566)

14,247,650 -5.1,45)

··54.41′′

1:13

「

$+75 |2.153,000 17:796.850 | par 2.24||**17.63 |-- 2.62 $2.50% +0.05120.118,000:1 291,850 200.68

·2.55%

652,000 1,407,650 0.70

8.35% 293 KAASAN 57,95% N8.2018, 10:158,208.20

̇338. 中華遞船優2.45 $53.00 ||3426:020 PANAMON 12.50

27119新海康

11:00A 10,80117萬邦訊樂,

49.90

$2757207 08

210馬化

l 10,30/1217·海南發展。

032 ZENZ

27,80237 £££;

13.50/242) (20: BAUMA 276 +☎AM

MOV005 EXER

282, JÓLAMEN 284 RAVEG

$10.00 $10,303 7910,00 10′10" 10:20

(+40:25°

(2.509772.425 2475

2.50.

2.60

2.50

2:525

2.575

+0.05+122

34.002.94

$103|#011.

10.00 2.15215

9.90

10:00

2.16

10.00. 0.10 +161

215 W-ABICYKLA

10.10"|#010~+163

5,90

***6.20 -13.00-|-19.20%|

5:00: 12.90

-6,00 16.20 12.90 13,00

6,20%+030 113,00° | 3=WW.L

+41

25,456 253,899) *2.78 67.25 76.00 4,000) :::/8,600; 0,59 23.76, Mal

204,000 2,058,800, 2.76 · 14.46. 3.76

20,000 $120,300) 1.69 $310,001 #241. 235,080) 3,087.769 3.55 20.89

BOOTSEN 5.70

1.42,091 1XER 1A11 5.70

090 EZERIN

5.40

:6.50% - 8.40

1.27

1:32 8-1.20

5,40 | 45.45 1,27.

5.45 +0.05 +167:

1,29

028 宝安中國會

1:29

99,41%|M1,33

491,39% M-1.40

285 天徧地理

5.40)

5.50

5.40

暫停買賣、

********** ***2.85′′*: 3,025 $19.20733163國際消費 1976:95 422-文東方い

6,80% 45,75 9.70% .071

0.9.35 9:70%

280 #2,95- 122,975 12.95 +010~~+80 +1:114,000 **3,302 200|*** 0.81

4:170 5.655.655.6625,655, +0.05"

2.969,657 (6,858,540,7;154: 18.24 9.409,65 *19.65" 79.60 +0.255 +97 1,318,000 12,637,050) 2.62733.8111.77.

0.63082 *WE

0.47

267:秦富集團 7:1:53:

4.36 270 友群世家會 1.50、278華廈豐業 240* 09438 11.2.60 137、華英歐菜食 4,602813僳冧企業 2,433.20 283 (UR

4.325 1.251.25" 1,21 1.217 01:24 101,210.04. ~—16 || AV156,000 190,760| 0,33 140.70

✨ur2.275 mm 2.35+225μ»»2:26* **2,275|142275 min dan 6,641,856 ve15;346:495|w0.62- +-32.78; -webk

2,50 2,60 2.50 2:50 2.55 2.55 +0.05 +122

4.60 4.40 14.45) 3,20 .9.95 10.40

30:50004 FM, BEARS. 4.375 287 Mon, vih 149 288 25 ★ R $14.30/097 13:40 |--14:101,

23.29 0.66 70.88 (* 14:86-57/5,69 2,79 20.34 7.12 1,291,200| (1.09 || 17:35 | 2.03 2,416,020) 0,4040.95

11887 2912UHİZAT21:849 %*):88* *71:88* ***18****1 88" *1*88**+0.041154,000 ****7,520 *17.50 1260耀煌太平洋叫 943,154 e3:20-23,104 ||/3.10 +3.125) 3,125 -0.025 -53.1 497,000 4,539,725 14:40,85; 5/.12.26. - 2,00

8.20298 : 13,30,RA HV

-2,000 6,000 790090

330

$13,80% 105 We can align |D=3362 KA3,$75(4/68.375|4.3.50 +3.65/93,55%|+:0.20.1 wit 30.1890,20 32,430 MM0:971 431,871:13. K WANASWANGER MAN $2475341XR 2.20% 4.2:30 2.200.2.276 2.90 2275 +0,0754661,046,000 ~//2,378,950 0.62419,047 43.67 34 and gas darivansatremaligna damelbandi: magna ala, makak, LEN IN PRAVILA V kadetu PR AES BASTER BAR O DA PON NEVENA ART

Por 407 521,46%||**4:4271:440 1440 11:44 € +0,04% 490 #4,785,480 WM8,909,779 TOTOKS 13.090:58- 9.45039INESSİYAD 94-9:00) 9 2:45 9:10-19.35 | 59.40 £19.40 40:40: 2+48 6428,000 74,018,400 2,57 14.655.32 $116,00 051,8RTESANAL110.00 MASS W2468107.00 11000 110,00% NATH TESK

£30,05) 2152.91066′′ $80.507045NE JA $67.50% 1970.00% :: 66,00 68,50 - 69.50.- 69.00 | £1.50 · ↑ ±£119,136,320 2:488,220 4X865 33.26, 1.73

56.60 360

35.00 342 FAITEM 1:21:00162:18001

23:50 170÷IM MX150M $200 MRUTUS 7

GETTING 1/64:50), 8+68.60-65.60% 58.00: $156.50; 4.65.00 +1.50 +94: 18,600 474:660 16:30, MICHAL ANT

TAN 35.00

738.00 37,00

(35,00 + MANY MAN MAN AND 14:20,80% 21,00-21,0021,000 0 21.00) 21:00 +0.20+165 1,064)

£30.60.1.31.00. 30.25 :30,00% 100,50% 4:30.25.

.0.79%)

0.02 0.80" 20.86MM01780:80

9.58

2,30615.74/

0,266101203 +0.01 +153/3,110.000

119 776,26 17:39,65 4005:00.22

10.405

0.455

0,42

5.45 .0.44.

6.50 0,445

269

0,345

0.390:365 70.38

0.385

-1.42-741,49 -

1.44 1.44-

4.225 | 4.95 M24:25-

4.35:

+167 +0.05 | 0.44-340.035 ||19| 0.38 +0,035, +14. 11:46:01,46 || +0,04.0 4.35+0.125

1.29 +0.02 +142: $1,40 ) +0,11 +20

6.45

1,726,617 712,000 2:408.000 99,298 9.375,772 3,393,430) -9114,028,300 1-20,516,444

9,387,866 1,49 16.95

4.40

929, 140 3,321,080

0.36

20.61

-0.38

543,161 4,070,637

$1.49

30.01

0.30

0.12

'1,266,943] 0.10

0,40 "4.82 M**/930:880;44,037:552[52 119+

9.201

2.74

:30:79

$2.94

時 stigmar

4,55

4.000 4.00 1,44.

31.49

:76,000 14% 192,138

4:40

4.55 +0.10 +11 250.498 1.131.638 3.225

"3.225] +0.026 |Beth Anne kad 10.00 10,00 10.20 .10.20: +0:25.

+104

4,025,042 "41,193,984 3,90 3.95 23.95 3.95 -0,05: 1.451.46 21.47: 21.47. +0.03 13.60. 14.00-14:10" 14/10, +0,70

0.70:51:52 PA

1,24

39 326,000

+117.1.648,000

+39 ⠀⠀ 240,200

3,321,220||

3.85

22.88 22.20 0.61o de sanc

· 127,91

Comments

Approved members can add comments, bookmarks, and private notes.

No comments yet.

Private Research Note

Private notes are available after approval.