1987-09-04 — Page 22

華僑日報 All

Series Prev Next Source

頁二第張六第日二十月七年卯丁麼夏

WAH KIU YAT PO

報日僑單

香港股市行情表(一)

* 除淨除息:會創新萬

成交金額: 2,498,354,403 成交股數: 946,635 211 恒生指數 3,653.95

1987年 9月3日 (星期四)

+18.09

五期星

表高價

TEM

6.90 | 064 新世较涵店哈

5.20|223 百樂酒店

3.70 | 078-富豪酒店 235 5

投票名稱:

上日收市

2017

最後叫價

***

輸入

6.40

8.90

B:50

5.00

3.65

4:30 4.80

3:60

歌撕 HM 喜出 6.80 6.85 6.85 +0.45 4.90 4.90 3.825 3.65 3:85:

战绩

日四月九年七八九一曆公年六十七國民中

̇成奖赕數亠

成交金额:

R/S

P/E- 專車

-437"

486,000

3,133,10001.87

17.00

.3.31

4.90 0.10

-24

16,000

78,000 1.34 29.82

2.65

449,875

1,627,526 1,00 20.64

2.06

曾伟買資

代號 BISM

最高價

US –

恶夜叫價

炸

*8*

成交數:

賣出

****

R/S P/E

觀察

י...

27.60 | 002 中狐智力

28.70

27:10. 26:50 26.70 26.90 26.70

882.837 23,018,312||

7.31 17.39 2.58

24.90 | 026 中皇巴士

24,60 24.70 24.30. 24.40 24.50 24.40

0.20

$2.70021 BSEN

12.50

12.40

12:40

12.30 12.60

9.50103. SELA

9.50

9.70

12:40 -0.10

9.60

-48

26,000

322,400

3.30 2.60

9:23

6.69

12.70 032: SEATIN

12.20

12.30

12.10

12:20

12.30 12.30

+0.10

+163

66,000 1,613,060 6.68 23.60 177,000 2.168.400 3,37

2.99

9.15

9.57

5.79

21:70 | 003 +30%

20,80

20.70

20.60

20.70

20.60

0.20

767,000

+:39.75

023 東亞銀行

32.25

32.60

31.60

32.00

31.50 -0.75

17:00 $71.銀資團際

4.10

4.30

4.075

4.20

4.225

6.20 2.075 292 Chasia

123 萬國吋

$.55

5.60

5.45

5.55

5.60

4.20 5.55

+0.10

+105

1.55

1.54

1.49

1.52

1.53

1 52 -0.03

-25

69,941 2,249,390 7,032,911 178.000

2.881.121 8.62 23.13 9.318,133 1.16 36,780,088 1.52 269,060 0.42

2.13

16.50 | || 006′ UTR IN CO

10.20

10.40

10.10

10.30

10.40

10.30

+0.10

+152

7,416,235

15,851,100 76,266,640

5.84 39.80 2.82 12.71

10:37 1.25

4.66

14.86

0:72

15.40 008 ETH

13.70

14.50

19.60

14.40

14.60

14.40

+0.70

+60

4,853,816

23.13

3.06

12.40062 龙能巴士

12.20

12.40

#2.10

12.20 12.60

12.20

8.50

050 油腻地小鳥.

8:40

8.40

7.90

8.15

8.25

8.20-0.20

178,076 007,200

65,216.144 2,165,773 7,391.430

3.94 32.67

1.21

3.34 20.85

3.93

2.24

26.25 2.08.

| 1100S

1.56

| 121 耙袙投资

1.40

1.55

145

1.55

1.55 +0.15

+25

4.70

106 Crusader

4.30

4.50

4 325

4 375

4 40

4.375 +0.075 +126

1.83

053

1.60

1.63

1.60

1.80

1,63

1.63

++0.03

125 129 BET

1.20

1.25

1.20

1.24

1.25

1.24

+0.04

+123 +83

4.40

214 FP Spec

3.975

3.925

3.90

3.925 3.90

-0.075

-26

12,000 2,530,000 785,000 250,000 120,000

17,600 11,066,850

0.42

1.20

27.17

1,267,360

0.45.

20.40

2 75

3.875 038. 3EMON-

-3.376

3.425

3.40 3.325

3.425

.3.40

305.240

0.34

4.49

12.10

6.833 378 TRO

4.65

4.00

4,70

4.725 4.80

4.80

+0.025 +0.15

+171

469,000

1.07

29.93

0.51

5.80

| 353 牛奶國際會

5.60

580

5.75 5.GO

5.60

5.75

+0.15

+84 +96

1,758.000 68,000,

5,956,450

0.93

38.99

0.39

322,6001

1:31

2:15

043 工西银行

158

1.90

1,58

1.88

50.00

011 1021877

47.75

48.00 47.25 47.50

11.10

005 匯豐銀行

11:00

11.00

1070

10.90

11.50 145 香港建屋妖款

11.30

11.40

1.88

1.86 +0.28 47.75 40.00

10.90 11.00 11.50 11,40

+13

-0.10

-43

+0.10

+160

0.80 149 ↑

0.78

0.80

+0.02

+101

0.335 166 圜亞洲會

0.305

0.335 0.31

0 325

0.335

0.325 +0.02

+45

3:25

13焱藏銀行

2.675

2.725 2.675

2.70

2.725

2.725 +0.05

+124

1:682,000

19,966,946 417,969 9.652,689 104,743,488

2,000

30,000 149.290.000 32,000

0.51 2,924,200

9.05

113 38ÆRØE

8.45

8.60

8.40

8.45

6.45

13.07

24.99

2.25

17 74 109 香港電線

47.40

17.20

17.00

17.10

17.20

17.10

2.98

15.91

3.18

22,800

312

936

9.21

35.00 | 168 怡膀太平洋 2.925 343 RUNT

16.50

16.80 16.50 16.50

16.70

16.70 +0.20

2.65

2.925 2.80

2.90

2.925

2.925 +0.075

24,000

0.22

8.55

5.00

39.50 | 066 連卡佛(A)

36.00

36.50

36.00

36.50

36.50 +0.50

+145

+99 +-138

3,004,568 4,446,280 1,119,000 44,382 10,115,666 8,000

17,061,458

1.57

24.06

0,44

37,768,540

2.31

16.82

2.13

19,060,700

4.69

22.84

2.81

734,852 .4.67

116:13

1.79

29.282,448

0.80

22.89

2.95

289,500

9.99

18.52

3.01

49.842,900 86,625

0.09

464,29

1.47

197 備大保險

1.45

2.275| 376 覥巻

2.20

2.10

2.175

2.20

1.95

174 百利大國際

1.79

1:85

1.78

1.84

1.85

1.84 +0.05

0.75

222 泛印集團會

0.64

0,75

0.65

0.73

0.74

0.73

+0.09

0.71

226 總務會

0.67

0.71

0.66

0.70

0.71

70.00

+94

+18

+47

1.44 227、大眾國際

1.40

1.38

1.40

5.40086 #2#

5.15

5.20

5.10

5.15

13日|256 永盛程業

1.27

1.30

1.29

1.32

1.35

1.32

+0.05

0.85261 有热强

0.80

076

0.76

0.77

-0.03

+74

-10

1,405,000 1,454,760 3,766,000 108,000 2,000 2.742,743 930,000 2.000

75,360 2.760 14,083,265 1,228,150 1,520

D.75

0.40 0.60 3,013,390 2,638,693 0.50 2,755,960 0.20 0.19

306.18

3.80 11.80

| 192連卡佛(B)

3.80

1.04 19.28

2.89

067 B

10.30

10.50

10.30

10.40

10.40 10.50

2.325 018 #958#↑

2.15

2.325

2.175

2.275 2:30

12.43

4.32

5.35

080慈氏公司

5.05

6.25

5.00

5.20

5.25

3.70

5.90

241.瑞典百貨會

5.55

5.90

5.65

5,80

5.90

54.50

244 先施公司知會

48.25

54.50

49.25

53.00

18.59

3.55

233 星島集團

3.125

3.45

3.1

.35

0.38 22:80 3.57

1.62

| 417

# A↑

1.53

1.62

1.52

1.81

53.50 53.50 +5.25

3.375 3.35 1,82

1.41 23.90 0.36 11.57 0.21 56.62

3.89

5 15

(289 永安公司

4.675

4.90

4.675 4.85

4.90

2.27

1.85

二 187 檢藏國貨一千

1.85

+154 +0.10 2.275 +0.126 +51 5.20 +0.15 +88 5.90 +0.25 +67 +23 +0.225 +35 1.61 +0.08 -+57 4.65 +0.175 477 1.85

$8,000 17,372,500 1,089,000 58,000

75.600

393,000

6.53 39,108,248 0.62 23.82

5,531,100 323,800 3.955,600) 14.84

2.05

11.54

3,07

1.42 22.42

2.31

1.61

20.92

5.08

67.21

2:00

3,519,200 5,141,000 800,800

11,586,660

0.92

16.57

5.72

8,078,500

0.44

9.04

6.61

4,214,225

1.33

22.27

2.06

0:51

2.00

188 裕草國翼二千

1.82

1.86

1:82

1.82

1,86

1,85

+0.04

+1.47

8,000

14,800

0.51

137.78

2.15

265 德制投還

2.0 | 349 友聯銀行會

|-274 大亚銀行

2.70

2.90

2.725

2.875

2.90

2.875 +0.175

+44

1,562,791

53,00 096 永隆銀行

50:00

50.50 50.00

60.00 50.50

50.50 +0.50 +150

25,100

4,663.475 0.79

1,255,700 13.82

2.00

14.30

3.58

083 Agifelt 3.55 | 373 酷含海外 6.90

1.66

2.00

1.67

1:86

1.89

3.275 3.35

3.05

3.25 “azd

056 聯合地度重 022 亞細安 2.793 | 268 奔達谶際

6.50

690

6.50

5.85

6.90

+56

7.386,900

1.86+0,20 +22 4,834,300 9.153,680 0.51 3.30 +0.025 +167 6.85 +0.35

25,691,000 83,346,552 0.90 56.31

.....

49,659,240 1.67 79.93 0.29

暫停麗寶

2.475 2.575 2.45

2:50

2,55

2.50 +0.025 +149

4,848,000,

12,077,275 0.68

1.37

| 104 冠亞蔬業..

1.33

1.36

1,31

1.34

1,35

3.50 | 211-亞洲國際

2.10

2.225

2.10

2.175 2.20

1.35 +0.02 2.175+0.075

+137 +79

2.60 1,024 寶國際

2.40

2.525

2.375

2.475

2.525

2.475 +0.075

+85

1:86

025 #

1.73

1.76

1.70

1.73

1,74

174

+0.01

+175

5.00

116周生生

4.85

4.95

4.80

4.85

4.875 4.65

0.79

|367 莊士機構

0.73

0.77

0.72

0.74

0.75

+0.02

+95

8,766,000 3,985,000 452,000 6,040,000 219,000 5,224,469

11,898,908 8,598,875

0.37 0.60

9.65

2.15

6.67

156.47

| 108 建恐國際會 2.925 | 20% 國泰城市

1.70

2.15

1.70

2.025

2.025 +0.325

+11

3.486,000

6,975,640

0.55

2.875

2.80

2.75

2.80

2.00 -0.075

198,000

558,600

0.77

30.67.

0.63

1,096,400]

0.68

10.23

5.01

2,50 | 355 世紀城市贵

2.275

2.50

2.30

2.45

2.475

2.475 +0.20

+29

3,611,000

9,650,275

0.60

24.50

1.75

10,471,980

0.48

11.93

5.74

14:00 | 001 長江實業

13.10

13.40

13.10

13.30

13.40

13.30

+0.20

+134

7,614,000) 100,359,000

3.64

20.44

1,12

1.068,125. 1.33

12.04

3.56

112 至鲜蟹

3,904,928

8.00

118 第一太平實業儀

7.90

7.40

7.35

+0.05

0.21 201

7.00 | 429 慈人質缺倮先殷

6.70 6.70

6.65

6.60

6.70

6.65

-0.05

-52

2,00 | 130 获奖快樂

1.71

1.78

1.56

1.77

1.78

1,77

+0.06

+81

-40,000) 2.920,000

266,400

1.82

5,036,530

0.48

4.67

2.82

8.70 038 第一太平實業 3.00

7.95

7.85

7 90

7.95

249,000

1.976,800

2,18

15.65

2.056 127

1.88

191

1.86

1 88

1.90

1,90

+0.02

+148

3,454,125

6,502,359

0.52

1.32

5.00

133 第一志平國際

2.50

2.40

2.40 -0.10

74,000

183,350

09617.09

0866.10

120 061425+

5.10

5.25

6.25

5.25

5.26

5.25

+0.15

+69

2 2 138 Gulf Arab

265 264 2 40 RE

1.20

1.34

1.24

1.28

1.29

1.25057 REN

1.07

1.08

1.07

1.08

1.29 +0.09 +0.01

+33 +157

14.90 01310121

14.30

14.50 14.10

14.30

14.50

21.85 175志正國際

1.50

Nede

1.50

22.00

015 怡和連發

21.50

21.80 21.30

5:13.60 | 209 tarbeks

12.80

12.90

12.60

12.80(209 怡箂懵先股

12:10

12.20

12.00

11.00 | 069 #1-#1

10.40

4.35

194 B

4.325 4.325

11.00 10.30

4.25

14.30

1.50 21,60 21.80 21.70 +0.20

12.80 12.80 13.00 12.10

12.20 +0.10 12:20 10,60 10,70 10:70 +0.30

4.275 4.30 4,30 0.025

1,240,000)

$175.000 5,850,452

· THE PAK JAC BAN -

1,592 650

་

6.25

125/-四海地備之

5.30 5.50

5:30

5.50

5.50 +0.20

+75.

3,569 72,000

18,845

1.44

-386,000

1.51

2.44

40.00

0356

1.68

.126 16 790 *

1.61

1.65

1.61

22,000

35,420

0.44

54.39

167 450*

0.90 *****

2.45

277 19/03/2

2.50

2.075

2.60

0.68

92.94

83,524,904

3.91

24.07

1.81

3.80

128 安中企業

3.30 19

3.10

3.05

3.15

3.15 -0.15

-5

0.41

1.84

035. 退輋發展

1.78

1.76

1,78

1.78 -0.01

83.80

6.87

+168

+363,72

29,272,100 5.94 26.18

1,32

132 第一城市

616,000 9,518,800 18,995,828

****

2,570,900

0.86

12.11

4:45

0:49

24,18

0.84

943.706

10,734,524

3.50

8.65

135 每輝企業

6:00

6.25

6.35

6.40

6.40 -0.05

-49

235,500 1,504,900

1.75

10.62

3.13

+162

15.000

145,800

3.34

3.25

124 Glynhill

2.475 2.525

2.50

2.60

2525 +0,05

+121

138,000

341,950

0.69

50.60

0.79

+91

3,314,000

14,018,000

2.93 14.12

4.20

140 金山地度

KAIK

-59

163,800

4,964,250

1.15

1.18 26.30

2.33

361 多数制得

1.15

1.17

بعد

117 +0.02

0.32

140.96

079 德智發展

暫停雲育

3.1-75142 鷹君優先股

2.925 2.925

2:9363925 3:00

2.925

13,498)

39:326 0.80

205 Mega Facil

糖体囊

3.60 041

€

3.275

218 LI

18.40 010惜隆會

16.10

11:3.60 ) 224 建生實業

11.80

12.20 11.70

11.70

11.90

161

26,000

309,600

5.60

3.26

8.15

1.68

052 XA

5.30

5.35

169 KANU

暫悴買癜

7.80

012懮基地隆

7.40

7,40

.7.20

73:20249 森那美香港

2.65

2.80

2.70

2.725

2.75

1:33 253 KBHRT

1,00

1.33

1.00

1.29

1.33

1.29

2.7500 +0.29

+75

528,000

1,113,000

26.80 1019 太古详行A

26.40

26.30

25.90

26.10

26.20

26.10 030

*****33

274,725 087 太古洋行日

4.575

4.625

4.50

4.80

4:35

4.525 +0.05

+147

1.80 286 M) X 47

0.79-

0.63-

0.79

0.01

0.81 +0.02

6.80 290永安集團

6.45.

·6.55

6.40.

6.35

6.50

4.925,020 隆豐國際

4.875

4.75 4.825

4.85

4.825-0.05

+103 +-0.05 +1.65

=40

4.00 100

3.926

3.975

3.025

3.25

3.925

0.75 1,448,500 4,290,270 0.35 1,970,078) 51,345,012)

7.14 1,113,503 5,083,505 1.27 6.194.000 4,992,110 0:22 254,000 1,648.200 1.78 4,188.600 20:122,684 $1.32)

516,400

2,037,070 · 1.07

$3.51

5.90

4.00

157 1817

5.50

5,90

5.60 680

8.40 | 007

8.10

8,15

7.95

805 B.10

3.325 3.25 330 3.325 3.30 +0.025 +167 2,980,622 9,774,817 0.90 28.42 18.40 18.10 18 30

18.40 18.40 +0.30 +128 1,954,500 35,783,848 5.04 15.91

5.35 Sag $30

5.30

7:52 .1.45 361,700 7.40 7.35 -0.05

23.305.350 5.90 5.90 +0.40

$10

1.99

271

-56

+34

68,000 3,182,000 132,600

6.22

2.01-

32.212.04

764,920

1.61

13.86

3.39

5,699,897

45,933,376

2,22

20.83

3.33

22.54 1.98

8.35 | 047. 鄨地優先股

7.50

7.85

780785

7.90.

7.85

19.98

9:00

2:23

149 港澳發展

0.99

1.32

1,02

7.31

1.32

-0.05 1:31+0.32

-57

90,225

707,910

2.15

9,774,000

11,464,060

·0.36

6.96

04981 A

6:55

6.60

6,45

6.45

6.55

6.50

-0.05

-50

1.36

153

13.38

0:46

21:26 2.48

2.15

.16.61

3.29

: 56.50 | 101淘化大同食、

53.DO

56.50

53.00 | 56.00:56.50%

56.001 +3:00

+52

42:30 102寶力電子會

2.175

2.30

2:175

2.276 2.30

2275 0.10

184 115忠德石油

1:07

1.25

1.07

1.22

1.24

1.22 +0.75

L1,40031泰力投资

1,02

1.27

1.03.

1.25

1.27-

1.27 +0.25

+63 +19

815122 199†

8.00

8.15

8,05 ·8,10

8.15

8,10

+0.10142

24135) 033 ANSA↑

1.31

1,35

1.23

1.25

-0.06

228,000 12,535,750 '3,392;000 2,443.600 414,600

83,000 23,879,000

15.33) 7,622,700 0.62 2.864.472

9.32

9.82

19.65

3.67

AND 147.香港與業會 1,40 159 河黝投译會二 1:34 160;漢蜜臘销金 4.75, 054 RITM. 4.6253624POL FERR 4:70055 MARU: 5.80 | 164 CENT *1.50 1 014 希輝興業會

+ 1.31

1.29

1.28

1.29

1.31

1.29

0.02

-29

1.96

2:15

1.97

2.025

205

2.05 +0.09

+64

1:15

1.40

1.18

137

1.40

1.99 40.24

+10

127

1.34

.1.28

1.29

1.30

44755 4.50

++:43757: 4.40

4,425

1,066,536 53,305 6,090,000 554,000 1.30 +0.03 ·+11). 14,994,000 19,619,4401 4408120,075-

6,883,697

1.78

10.60

3.66

68,331

0.35

10,52

*3.69

12,491,550 714120

0:58

8.41

4.88

0.38

19.61 $3.60

-0.36 8.273.85

Ev. 4:40

4,40

44440 504 40

- 4,50

4.275

4.425

4.275 4.375

$4,40

$.45

5.80

5.40

5.75

580

28:3048,000* 13,430,625) 1:20.3:25,07 15:53.09 RAJA 122565 539,000) 11.20 4.375 +0.10 +113 1,216,928 5,318,345 1.20 -8.82 4.68. 5.75 +-0,30 +54

3,528,000 19,886,100 1,57 1.7.1.70

0.93

1.42

1.50

1.43

149

1.50

+0.08

.0.33

8.50 165 8ARA

2:30

2.55

2.35

2,50 2.55

2.55

+0.25

+24

+53 35.923.000.

126,000

62,685.632 30B,000

0.41 0,70

22.80

2.67

83.06

0.26

428,568

.0.35

280 | 171 ESTRA

2.70

7.15

$2.70

0.74 1.46

3.70

672,350

2.22

16.68

4.52

2.625173.嘉湖石業▲

2575

2.60

2.55

2575

2.60

2.575

www.

3,386,000

30,986,740 |

3.10

0.34

181 208

2.80

2.75

2.70 270

2.80

2.70

-0.10

· ---- 1 1

1.00034225

0.92

0.94

0.92

0.02

0.93

0.92

19,342,254 17,891,172

0.25

5.76

3.13

6.00

182 SAFEM

.6.00

6.00

6.00 Rees-

5.00

6.00

***M31

18.60093

17.90

18.00

17.80

17,90

18:00

17.90

營業

65.800

1.61 ̇184.激成投资意

1.43

161

148

1,57

1.61

1.81 +0.18

+20

40,300 3,000 202.000

8,736,775

110,260) 18,000 308,320 0.44

0.70 '17.96

0.74

1.64 11:31

1.94 4:74 ·4.81-

1:67

7.46

3:73

1,175,080

0.99

4.90

185

ETT

0.73

0.99

0.81

0.90

0.92

.0.91

+0.18

B175 136 適用電子會

1.70

1.75

1.69

1.74

1.75

1.74

+0.04

3.10040 金山寶樂會

2:90

*3.10

2.65

3.075

3.10

3:10:

+0.20

+112 9.160,000 +392491.000

0_48- 15,857,150

3,05

134 基利建新

· 2.75

2.76

2.70

2.75

2.70

-0.05

1780 044 港機工程

16.40.

[V:3.60 || $14 Hëṣald (HK)

6.17.20 | 146.香港地氈

-3.801152 ABRILY 095.15 154香港毛魴

172.6 376

.16.50

1.14. 1.40

1.15 15.50 16.00 15.50 .15.70

3.70

16.30: 16:40

16.50

16.40

1.39

1.40

+0.26

16.00

4.725 4.90

4.80

3.55 4,80

15.70

3.60. ·3.70 5.00 4.80

+9 +0.20 +140

+0075+191

0.85 88:57 7.334.576: 454.400

4.49 7,442,760

20.71. 789,000 1,040,490 0.38 700.00 30,000 469,900 4:30 12.02

1.01 12.07. 3,250. 11.863 0.000

*38,850 $131.

6.40

1.61

5.40.

190期谷粗

4.80

5.00

4.80

4.925

4:95

4.925 +0.126

-27 +99

-0.25 17,443,200 15,624,108)

54,500 20,000 2,327,000|| 11,481,225

2.50

3000:00 | 189 J±†

7-100.00

7100:00

7100.00

5.73

6.75

2.77

4.90 3.70 84.50 8.40

068 BREY

193-利安地座 195.古豐業:A

4.60 345

4,65 20.45

4.50

4:575

4.60

4.575 -0.02562

910,000

*3,425

3.425

3.475

.3,45

170,000

*16.00%|0 –

72.50 .75.00

600

0.74 1.35

1943/10) 3,716,500 1.25.

584,350 43,500

14.00

3.55

9.69

2:19

0.94 67.78

2.02

20.53

23.06

3.88

196 樂古谳樂日

730

7.50

7.30

2.00 22.45

3.97

: 》

198 K2188

暫停贏變

5.90 201颈大地理

5.60

5.80

5.60

5.70

5.80

10.70 170 1823

10.00

10,70

.10.20

10.70. 10.60

6 2.60 180,開邃寶餐

2.525

2.575

2.50

2.55

06 1,45141 金城工商釁

1.38

- 1:45 -

1.35

$:43

1:2.525 186 PENSU↑

2.325

2.525

2.325 2.475

6 6.20 375 麗新製衣食

5,85

6.20

5,85

·1:45: 2.50

6:10. 6.20

19.9084115 DAG NG

.9.20

9.20

9:00

9.00

9,10

10.70 +0.70 +38 (2:575): 2.55 +0.025 +161 +0.06 +68 1.44 2:60 +0.175 +32

+0.30 6:15

+59 9.10. -0.10 -34

70,000

702,000 177,000 -3,474,000 13,324,000

PREMA:199 DER

172,000 暫停買賣

735,200 2.93 24.93 1:788.950 265,490 8,463,250 80,541,600) 1,566,350

£87

390202 年预实验,

3,55

*3.90° 3.60

3.80

3.80 3.80

5.75 +0.16 +-96

+0.25

156,000

894,600 1.57 23.35

· 4:00

+36

102,000

370,700

1.04

40.64

0.79

0.70 85.57 0,39 18,23 .0.60 26.20

2. 1,68 34.98

2:49 22.63

2759276 203

2.80.

2.85.

~~2.75-

2.80

2.825

2.80

1,003,687

2.806,513 0.77

4.89

-23:21

4.86 3.40 1:22.

28.40

158 萬邦投資會 *155. #1ICT'

26.20

26.40

26.00

26.60

27,00

25.60 +0.40

+134

2,000

52,550

-7.28

11.10

3.01

暫停建爾

07:20 072

6.70

· 8.65

6.55

6.60°

6.65

6.60 -0.10

--31

2,034,000 13,459,200|

1.41

46,15

11:52

2.20

15.50017 MURAK

14:80

15.00

14.60

14.90

15.00

+0:20

+339

5.90 216 力士地座

5.90

.5.90

5.90

1.45 339 Æ₤11-? 1944 #41,42-

1,44

140

1.42

1:43

1.43+0.01 +172

+7,654,000 110,834,520 ** 0.39

12.49

4:20

0.96 219 鴻島國際會

0.78:

0.96

0.80 0.95

5.90 0.96 +0.18 0.96

1,777,19026,257,036

20,000 1.17,000 *1.61 32.19

4.11 *26.64.

2.20

1.53

2:47 11,150,000 - 1,032,380

0:26. --208.70 3 10 5

[25+3,50366:陸氏實業會

.3.375

3,50.

3.40.

3,475

3.50 +0.125+78

$163.00 211 GLASSE

| 28.00 212 南洋紗廠堂

93151621322271

. !ide

3.1251178 永新企業會、 72.1251075 彩星業團

2.95

160.00 156.00 ~25.50 | 26.00 25.60 1.61 1,46 3.125 2.90

155.00

310:

3425

3:10+0,15

1.94

1.93

1.87

1.92

199

· GB'L.

:050076 甘秘油會

0.42

-0.50

-0:42

0,486

0.49

2.40 243 SRENT.

$2.30:

2:40

.2.225 2.25

270 229· 利民實業/

2.20

2.30: 2.30

· 1,92.) -0.02. 0:49 +0.07 2.2750.025

3,50

3,718,000 12,835,050, 0,96. 158.00 157,00

160.00 +4.00 +101. *: 220,660 334,638,320 43.79 25.70 25.90 25.30 | +0.40

132

72,500 1,874,700 || 7.09 1:48 1:48 100-1:48

***** 3,878,000 5,774,640|||||-0.41 +61 3,826,000 1.1% 10,3000,.85 -39 |: 1,656,000. 3,163,120 +15; :61,020,000-$39,302,752||

34 $11.888,000 27,138,640 $2.20 - PANGSA DAN SA70.60

15.02

0.85

2.85

220, 安利地理

2.80

280

2,80

2.80

2:80

· 10,000

55:22

1.23

4.15073 HRS

4.025 4.15

4.10

4.125

18.09

6.56

3.275,074 保器建築

3,025

3,10

3,05 3,05

3:10

4:125 +0.10. +104. 3,075 +0.05 +129

2:230,500

1.788,012

12.27 5.41

.2.40

225.4

2.10

2:15

2:075

2.15

2:15

2.15 +0.05

+108

342,000

28,000

20.04 1.134.98

·9,184,375)

0.84 5,497,635 721:300

0.77

5.82

60.41

3.25

0.59 -13.94

1.62

9.69

0.59

0.15 0,82

7.15 -

2.36

6.25

10.70 077 EINE ALTA

9.20.

9.25

9.40

9.25

+0.05

14.634.40. 19.403.21.

10.90 232 BIRLA AFFA

2:20 |.228 聯邦地產:▲ *15.725369;彩虹程展

9.40

9:45

9,40

9:45

9,40

1.86 .7 1.82

1.82

1.81.

1,85

1.82

-0.04

6.50

*6.50

:6.50

6,50

6,60

6.60:

3.10

231 富利國際

2.90

2.952.95

2.95

3.05- 2.95

+0,05

127

15.80): 234 玫瑰舒鐺......

3.60

3:80

23180: +0.20

01.04

9.20236.EART 118,80-

2.45% 081 MERBA ... .... 2.40

2.40 *2.225

36.00 260:m

32.75

33.00

134.657.084; NZEM.

4,40

國40 ||25|廣聯企業-

1.31

4.50 571.34

9.20 | 8.75% 9.10.

(2.275) 32.00 *.4,425

1,701 272,

11.10

11.00:

48.00 273 J

11:80

T190

31.00 4.35 2132:34"

10.70 10,80 11:70 1170

0.10 -0.10.

·0.20. 9.30 +0.30 +82. 234,920 $2,30 - -. - 2.275) −0.125 -3 $3,844,000, 32.50 32.50

150 | 167,000 0.25 4:50.

* 158,000 4.425+0.026 |+176 3/1.34 1.34+0.03 2014 124,000

11.00 ··-1,1:00 11.70 11.70

#17.06" 2,089,0722.49. 20.29 4,69

· 8,859,425) 77 0.62 $18.99 2,85 5,310,260 8.8916.75

8.00

「251 爪哇企集

7:40

7.50

7.20

7:25

7.30

7.25

0.15.

21.

2:53 1:836,000 2.57 195,000 .90,000 1363,800 40 0.50 15.235.11. ¥10,400 +0,367,800 1.78 "28.08 12.17 $14,000) 41:300}

17:38 0.81

6.10. $22,000

15.87 1.65 2,356,400| |21.98

15.73

4.94

回 255 新鴻基優先脛

| 238森滿合投資,

-7.75

1.21 693,075

4:80 | 065,若立賽團 2.40 252 GRE

2:375

2,40

2.325

2.375

2.325 -0.05

441,000

1,037,625] -0.64125.00 A

2.175

2.225

2.125

2.15:

-2.125 -0.05

-16

24.50 275. KIIK

1741 419-AURANTS

19.00 21.46.

18:80

SAVE74)

18.50 18.50

18.80 18.80

-0.20

1.50

1:72 #173

-1.72/.+0:26

44 -45 -38

+12

3:15.000

32,000

3.20

227 6,000

8,905,000

5.90 333707690775.60°

5:705:755704| BONUSE

21:40, 413 XEDAPATANY

19,70098: ERA, Tage

1:25 1-1:24:

19.20 $19.70 :79.20.

1.36

9.425 099 ★AWK WA3.30 3.425 3.275

$26.90 294 SINNAS.

23.50

26.2023,70,

2535 295 48 1842ANA!

4:80 | 04.95 480

24.90 4.85

# 1.32 -2, 1.95.241.32 ||2+0,08-

•19,60 19.70. 19.70 +0.60 +99949,096 18,567,424 5.39.

3.275 *3,325 3:30

8,332,000 27,745,150 0.90 #24.90 24.90+40 +48:75,000 1,804,000, 6.8.1 734.869) 24.90 +0.10.-+-12026,000 || ##470,040 y 1:34.

165,480)|

-0.37

* MB3.60240ERT.

19.30016 #ANI 162,000 3.01. 6.55 13.18 376,700

'082''瑞'''安门 2:45 18.532.05.

2.975 412 船業地產 (12,200 10 6.15 km Tea

: 2.00 245:星港地陞會、 14,487,150, * 0,47:

5.81

083 信和置業1 *********931,700 **:5,336,020 ***1.56′′ **15,90 ** 2.755.55

247,但和地產 256兆素時與黨、

+45 5,294,000 6,887,1200.36

8.403259:5390 deg

4,60088

::3:60

· 3,60

3.60 3.60%

1.3:60

+0.10

+92

18.90

18,80

18,60

$18:70

· 18:80 ·

18.70.

0.20

-37

2.325 $2,40

2.325

2:375 2.40

2.375 +0.05

+118

2,025

2.65

2.60

1:73:

8.28

· 2.00:1:1:80

11.98

2.65 2.65' 2.00 2.00

9,096.08 11,633.81

- 27.50 2.27

26,669.81 27,97

2:635|| 203: 6.058.157.95 810 815 8.10 +0.05 +1744,351,000 = 34923,400) 222) ~:1741. ** 2.47 $3.00 338 +SMU WA A 2.625 EP 2.00 4:2,400 192,400 $2,45 $2.401–0.225, **-2-101;403,500 £43,450 150 0.661 )

*2952.67522.4752.475 2.50 $2.50 -0.45-123132005,896,695 0.68 9.29 3425 029 TWCAS 127119ERFOROVIE MAN200 MN0,823 10.8340.83- 0.83 GH 0.83 +0.03143 $ 2,000 1,660 0,23 10.80.17 BRAKES IT 9.60 10.10 0.809,95 (#10.10°) 9:10:10 +0,50 +58 24,110] 239,867 12.76 67.92 4.85

275 207 DC230***^2.20′′ *~12:20" 2.20230220104072,000 4200-060 24.31

9.66 9.45 +0:15 4:130 182,000 6.70 0.70% +0,15 +114 WR: 5,57235,548 87,00?AN 7:10 7,00

7,00

7.00

CA 46120, 180849,941 12.60413.2012.70, #13,10513.1013.10 +0.50 +73271,820 23,614,178 AR 3.59

149,46||217 350R1 PM

9.30

·9.45 £9.209.45:

9.00 332.525

6.65. 6,70 6.708 MARC

107.80, 237 RIÉE MAN SA

6.95

$13.50 2420BSERVANT

早習船務

09韭光炕建

BIKER 284 TEAGEN

1.697,400

3,46;;-176.43||1:68:

1,587,000 7,728,500 1.34 MRCI FAX

-+1400414 37" 845,275

4.40 -0.025; 5:40. **5:45: $5.50 6,50 +0.06

21.27) €1.38 "$40 $1.39 +0.16

1.18. 1.22

5714:1512.609.409.69 *=36 | | -1,104,000,483,100): 24.27: 827,22 1923.87)

+932,857,000

13,371,894 1.25 11.164.37 60 £500,932|||||2,202,308 :*1.20 45.17:21:36 +159|1,418,500)/2-7:746,575 11:51: 201711,7 2854.37.

5,121,918 · 0.38 22.20X

917,000 034, 1999 20 A Misugune Pocket Box 137 -27,53 0,33

6,914,972 0,60

0.49 +0.12 +2 $45,544,596|| 21,003,174 2013) BAKI BOSTON 0.34

:0.36 0:425

0:41: 0:42 0415 +0.075 |- -4-9 12.824.550 *6,030,531 0.11am but 21448 | 11:30 (AW1414 BME 1 |#0.12 +27: -15,138,676 $20,765,048 43:0.39 | 798.881262.84 991.29 By+3:700 Su#3,65%}P=0.65mm 3,65% 493,6649w3.65% -0,052, hum 32 tkanín)0,000 čašníže 36,500|amic1,00; 25,833,61 1114: 1278, MEN DETTE 1.03) 0.1.14. 1.05. 130548:1:13 101:10+007adimx41; 20: 452,000). 1499,660) 10.30: 127.91 13.534,022.30% 094 #ABA M 2.10.

2:00

1,98 9337-6 THGARY IN 4.20 281 BUNGA KARA:10 2.80 23.20 289R ESTAR APRANG -10.50004 MENANG 1030) #73.80) ·287HWAY 9 3,40

2.59 1.83) 1.92

-48.54 | 142.14 21:05 2,42

2.125

2.15 +0.05 2.152.10:

+109 2,499,310) 236 1.34 21.34 -1.94

94 91.84

0,04 19–221, 17,000 € 13,580 0.53 : 3949" PRAPRO 0:4.20 24.10 (4.10) PR4.20 64.10 - We Are No188,192 M:774.540k £1,12; 7:20:99 0:73

2.90 2.80

22.90% 42,90 30:2.90

+:0:10; 1+79; 45:48,000 Mar 22,500 1:00.797 7:13:38 | 19:6.56 30.50 10.50 10,1010,40,

110,401 | 40,30 % - +154 | 3,595,129 | 36,978,884:2.85:20.73 2.6.98 *3.40: 33,375 3,376 993,40 3.40% 1 — WWE MW-294,000 1979:998;150; 7:0.93 1998.33" ||*-2.35)

13.704(-0.1041054. 5228,000 02:365,000 Mg 3:75 km 22:31. İzly2:26.

20.45 0.30%+0,10"|"7+BS"

15,787,750) #0190" #712.94· TET 1.90

36,700), 151.00; 141247/DING

mafásdobrze rzepytis averagbare vemenata may panan nga andra par metar bu mh391 288′′E ÉCOUTE 1:340 ***1:399 **1:287 M1:2978001:28* ***1:28+0.06% stone:03 14,228,000 #5.827;700 ***0:95; **perintendent

4.30097 3700291 1,6ÊN

13.80 13.80/13.70 13.50 · 13.70€

1.85

186

3176

193.85 0,075 23.

$7.50 (260*%£££*}**** 3.209.95" ***3.20%3:275)***3:30;3

0,20 29649073,726 | HM970, 3.65 3.65 KVERE MOET MIDEA 323:10849/3:20% 23/101 #63175 23,20% 1434762-0075-4+107 10643700|##2,024/160 944067, -728/32) MAM 126. 74 KWA miayn Dash tartanaklaasid metu piga mida, aga juda maka diplomat, elkabinde birth and 2:42634NETRASRT10 22:308 2.30.352.202:209 2.25 W2:254 −0.05 AR-179 28,000 y 93,400 0.0218.83 371 and DA MARISHATAN KERAN BYGRA

KONFERANK 130/10 1:443+*+13211-43 1440 | 143 ||||-0.134 +26) ** 5,222,840 37,147,439 EXT039: 13.00 29058 P9.301039 HIZONA E KA 8,45€ 8.45 8.40 -8.40% 8.45 8.40 0.05 sa 18.000 151,800 230 13.105,95

T19.00 051.MEDE NEGRASI 208,00, 3.10.00 31.10.00%#119.00 119.00 1.10.00 +2,000+125 | DR 14,000 24,440,000)

30.10

288.47 0.3056.50% 360 $53.00953.00E 52.50 52.50M 13153.50% 163.00-BETA17.400, 1907;100 €914,50 K4ZY 30.50 1045169,50% 70,005 £68.00, -168,00 4.69.00£69.00 -0.5055401,60027725/100188533:25 1740 IN 342:FAIR SMKA NA BA

a la de fada dan di BAND WAS ONE S M 20.90 762 TLIJTE.

20,40 $20.605 20.60 20,80 -20.6020.60 +0.20 +1521| 20:31,000 | 35.20,600 76.64 9540) +0.15 [@+498 1,902,000 24,878,100 0.741 33.60 $170/

32.50: +33,00-14:32.00: 2:32.76° -33.00) $33,00 +0,50 +133 55,666 $41,826,988 2089,03 +0,25+++BB+/2.747;755 +315785.823 1:60:18.891am 2a 101,47% 200 SANTŽILA

9.7.10,000 241121 FXR43% 241,234, SAL1:39. RATA13, EYA1419% +0,20% #16:

213,494,400 10.39. +0.1041430 445,000 3,659,460 #$2.270 M¥29,24-2.05

69275% 163 BHP AUDATA P42.55M MO2;762.00 2675 +2.726 2.70 5.9542252257 145.00 +5.96 - #6,555.85 R5.907.5.85 599,604071 ARENA WW3.20K | BX8.30% 18.15* **825"*"8.30° 8:30

$43.74

5:25% 5.40

5:15

open: 5,35à sur 5,40

6.35%

182,000

0,58 24.88 2.83 30.000

*20.99. » 40.40 -1.1.1

5.12- 2,449,000; 46,792,400

29.192.08 2.775,000

:0.65 6,542,525 +0.025 +156 624,690

0.73: 1,643,960 +1746,000 84,690 +0.27

0.101223,370,000 20:812,700

-398,500

108,000

16.00 3.79|

0.55

5,70

4,90

-24.90

4.80)

4,90

24,90%

4.90

9:65 085, 10 4.75 257:3TERMAN,

8,10 18.4.701

9,858.304 4.654.60

9:50

9.65

9,50

4,60

4.65

0.05

2.104 NAS PRE

.2.00

$2:10

6.00

'089 大生地座

445 184.4254:45

4.60

4,45

4.55

4575

(4.575|-+0,125

'4,30

4:40

***4.45

5.70

090 RE

1:40 0918 JAN

* 5.455.50 :.'1,24.

1:40

028 R.

1.22

1.23

1.23 £123 ++:0.01

L+21 | | 3,760,250 +163 | *:* 260,000)

8.40

5.70 | 266 0.50 092 TILA TA 0.425269左寶地產優先會 1.63 267. ATO WA

BLACK

~~>3:76~1270-8389 1990 mm

5.00

5.00 ANDA

0,37 0.50

0.39 0.4850:50

Comments

Approved members can add comments, bookmarks, and private notes.

No comments yet.

Private Research Note

Private notes are available after approval.