1987-09-03 — Page 26

華僑日報 All

Series Prev Next Source

頁二第張七第

日一十月七年卯丁夏

WAH KIU YAT PO

報日僑華

·四期星

日三月九年七八九一曆公年六十七國民華中

香港股市行情表(一)

宅成交金額:2419,248,459 成交股數: 755,656,065 恒生指數: 3,635.86

专辑

代號最高價

殷群名稱

上日收市

INTE

〝最後叫價

升跌

牧市

*****

6.65 |-084 新世界酒店

3.40

6.45

6.40

6.40: 6.45

6.40

$70,000

成交股數、成交金額 R/S

3,714,200

-P/E: ALMA

-8.42

-6:20 | 223 百樂酒店

3.70 1078 蕊豪酒店

235 紅寶石

5.155 5.00

3.60 -3.65

5.00 3.575

5.00 5.10 3.626 3,65

5.00 -0.155

-16

4,000

3.66 +0.05 +104

412,691

1.76 15.80. 3.64 20.000 1:38 30.43 2.50 1,492,394 1:00. 20.64 2.96

監伴買賣

除淨▲除您會創新高

1987年 9月2日(星期三)

7000

鼗際名稱... 上日收市:

KONKRETAR DE

̇表低

收缩

升跌

欢

̇成交股數

成交籴齲

A/S

P/E

JEK

公用事業

銀行財務投

27.60002 +197

24.90 | 026 中華巴士管

12.70 || 021 聯合企業

19:58. | 103 FENGU

12.70.

9.50

12.70

12.50

$2.50

12.50 9.50 9.70

38.75-) 023 聯亞銀行

32.76

33.00

32.00

92.00 32.25

17.00 | 371 110H

3.80

4.20

3.06

-4.075 4.10

6.20|123 惠安國際

5.60

5.45

5.45 5.55

12.50 -0.20

9.50 32.25 -0.50 4.10 +0.30 5.55 -0.05

-48

22,000 278,300 9.44

9.31

6.64

12,70|032 香港解潋

2.61

9.57

5.79

-51

+27

-75

2.075 292 Chasta

1.60

1.50

1.55

1.57

1,55 -0.05

107.249 3,493,718 6.07 23.68 2.08 6.714,930 25,103,000 1.13 14.50 6,011,072 33.218,924 1.53 23.13

155,000 241,510 0.43

0.73

3.08

_21.70 003 中環燥

16.50 | 006 港炤集團 15.40 000 香港電 12.40 062 ANPIT

0,50

050 油藏地小脑脊

27.20 27.00 26.60 26.60 26.70 26.70 -0.50 -35 24.30 24.90 24.40 24.40 24.60 24,60 +0.30 +109 (2,30 12:20 12.10 12:20 12.30 12:20 -0.10 21.00 21.00 20.70 20:80 20.90 20.80 -0.20 10.201 10.40 10.10 10:20 1030 10.20 13,40 13.70 13.40 13.60 19.70 13.70 +0.30 +84 12.10 1240 12.00 12.10 $2.20 12.20 +0.10 +129: 8.10 4:50 8.00 6.35. 6.40 9.40 +0.30 +59

-81

***70

875.887 23.51.1.136 7.34 17.39 2:58 133.200 3,288,420 6-77. 23.79 2.97 107,000 1,303,800 3:30 .9.07 10.45 201,200 4,190,560 $.72 40.19. 1.24 16,753,215 171,199,702 2.81 12.59 4.7.1 2,449,529 33,327,340 3.77 31.08 1.27 204,100 2,487,410 3.36 20.85: 3.93 1,687,800 19,955,440 2,31 25.86 2.03

10 **

1.50

121 20

1.30

1:35.

1.30

1.40

1.35

1.40 +0.10

+26

4.70

106 Crusader

4.30

4.425

4.275 4.25

4.30

17.200 4,694,000

22.724 20,508,550

0.39

1.18

25 71

百貨傳播零售。

1.03

053 酒亨集團

1.57

$.01

7.58

1.59

161

1.60

+0,03

+92

978,000

1.566.830

0.44

28,93

2.81

3.875 036 BENZIN

3.40

3.475 3.375 3.375

1.23

129 MERE

1.13

1.20

1.13

1.20

1.20 +0.07

+35

261,875

304,683

0.33

4.34

12.50

6.833|37B 城市資源

4.60

4.70

4.55

4.625

.4.40

214 FP Spec

4.DO

4.00 3.975

3.975

3.975-0025

-94

120,000

479,000

# 09

24.39

0.50

5.75

2.15

043 IRRT

1.59

1.60

1.56

1.57

1.56

1.58 -0.01

-93

419,500

663,161

0.43

353 4DEC 113

5.55

5.65

5.55

5.60

3.425 4.65 5.65

3.375

-BB -0.025 4.65 +0.05 +111 5.60 -0.05 -76

50:00 ·01:恒生银行

47.50

48.00

47.25

47.50

47 75

47.75 +0.25 +132

13.10 | 005 頡豐銀行

11.00

10.80

10.90

11.00 1100

11.50

145 香港性屋貸款

11.50 11.30 11.30

11.30

11.50

0.77

148 MART

0.33

16日國銀亞洲

0.74 0.295 0.31

0.77

0.74

0.78

0.77

0.295

0.305

0.31

3.25 | 183 寫華銀停

2.675 2.70

2.65

2.675 2.70

11.30

0.78 0.305 +0.01 2.875

-0.20 +0.04

-38

299,616 14,273,640 9,529,806 104,203,344

400

13.13

24.99

2.25

17.70

009 香港電说

17.10

17.20 17.00 $7.00

17.20

17.10

3.03 16.06

3.16

35.00

168 怡勝太李潔

10,40 16.50

16.20

16.40

16.60

4.520

3.11

9.20

9.29

2.85 343 酥腰悔

2.825 2.85

2.775

2.776

2.825

16.50 +0.10

+130 2.85 +0.025 +121

3.562,000 80,000 3,323,125 VARR

763,000 12,995,900 1,510,000 24,881,600 13,949,332

12.163.0501

410,650 1.8,647,1241

0.93

1.28 1.54

38.70

0.40

23.43

0.45

4.70

22.84

2:61

454 114,74

1.02

38,909,764

0.78

22.30

3.03

+42 +68

24,000

18.060

0.21

8.33

5.13

56,664,000 172,473

1.7,060,340 418,640

0.08

435 71

074

300.56

39.50 066 +B(A) 3.80 192 連卡(B) 11.80. 067 II 照

38.00

37,50

36.00

35.00

36.00

36.00 -2.00

3.80

3.60

3.75

3.80

3.75

3.80

39,000 60,000

1,477,500

9.90

10.26

3.05

227.000

$.05

19.28

2.89

10.50

10.40

10.20

10.30

10.40

10.30

-0.20

-32

52,000

2.83 535,300

6.47 11.65

1.47

197偏次保險

1.45

0.40

2.20

018

1.90

2.20

1.89

2.15

2.20

2.15

+0.25

+13

18,680,000

38,867,356

0:59 22.51

3.25

2.276) 376 MWER↑

2.20

2.276

2.15

.2.175

2.20

1.95

174 百利大國際

1.84

1.82

1.78

1.79

1.83

t.79

-0.05

· 0.67

222 泛印集團會

0.59

0.67

0.61

0.64

0.65

0.64

+005

-19 +24

0.70226 AŽUR

0.66

0.65

0.67

0.69

0.67

+0.01 +102

1.44

227 大眾國際

1.40

1.38

1.40

5,40

088 % * *

5.20

5.30

5.15

9.10

6.15

1.29 258 永盛財務會

1.21

1.20

1.23

126

1.29

0.85 261 ANUB

0.80

0.78

-0.05 127 +0.06 0.80

-69 45

3,222,000 1,253,375 1,492,000 28,000 5,073 3.269.980 1,746,000

7,128,550 2,259,893 0.49

0.61

12.43

4.32

5.35

080 邵氏公司

5.05

4.975

5.00

5.05

714,200 3,573,075

1.30

21.78

2,38

3.60

5.75

241

GRT

5.40

5.75

5.50

5.55

5.65

5.65 +0.25

+49

149,700

828,310

1.55

20.04

5.31

952.140

0.18

48.50

244 RMADAT

42.00

48,50 42.00

47.75

48.25

+6,25

+12

101,850

4,576,075

13.27

60.62

3.11

18,240 0.18 17.54

3,55

| 233 號烏侯團

3.025

3.125

3.00

3.125

3.15

3.125 +0.10

+72

8,998 0.39 22.80 3.57 17,085,350 1.42 23.90 2,193,740 0.35 11.13 0.22 58.82

1.54

2417 IN US AT

1.49

1.54

1.48

1.53

153

+0.05

+70

3.89

5.15 289 永安公司

4.675

470

4.55

4.65

4.70

4.675

2.36

187 裕逛國

茅

2.00

168 柏華街二千

176

1.52

1.76

1.82

1.8G

1.82 +0.06

+67

66,000

1.509,200 2,491,000 3,736,150)

1.29 1,039,000 4,864,600

122,700 0.50

4,587,040

0.86

15.45

6.13

0.42

8.50

6.95

21,46

2.13

134,81

2.20

265 18

276

-349 ABR

2.726 2.725 2.675

2.70

2.725 2.70 -0.026 -74

274 大銀行

53.00 096

49.50

50.00

49.25

50.00

50.50

50.00 +0.50 +118

463,400 1,304,265 0.74

15,740)

建築地產

783,585

13.75

14 16

3.62

1,68

053. Aglior

1.26

1.58

1.30

1.66

1.68

1.66 +0.40

3.55 | 373 聯合海外t

3 425

3.55

3.25

3.30

3275 -0.15

-5

6.20

056 mat

6.50

6.80

6.40

6.50

5.50

1022 亞細安

4,190,200 19,920,000 68.923,952 0.90 55.89

3,893,601 25,518,320 1.79

**A*

0.46 6.046.212

0.61

75.85

0,31

2.793|268 装逢國際

2.50

2.525 2475

2.475

2.50

2.475 -0.029

-69

1.37.

104 冠亞蔬菜會

1.94

1.37

1:31

1.31

1.33❘

1.33 -0:01

3.50

271 亞洲國

2.15

2.175

2.075

2.10

2.10 ~0.05

-21

2.60

024 寶威際

2.45

2.375 2.40

2.45

2.40

1.86

025

出

177

1.78

1.71

1.73

5.00

116 周生生會

4.80

5.00

4.85

4.86 4.95

0.79

| 367莊士链糖

0.70

0.76

0.70

0.73

0.74

-0.05 -0.04 1.73 4.85 +0.05 +114 0.73

+55 +0.03

-28

-22

8.00

1.18 第一太

業優

7.30

8.70

038,第一次平實業

8.10

8.05

7.95

8.00

7.95

-0.15

3.00

_1:33 第一太平团際

2.55

2.625

2.50

-0.05

--34

-30

138 Gulf Arab

2.65284 2 10 #

0.99

1.22

1,00

1.20

+0.21

1.25 057 和簧懷先脸

1.09

1.08

1.07

1.08

1.07 -0.01

14.901013 和記黃埔

14.40

14.40 14.20

14.20

14.30

14.30 -0.10

+8 -73 90

124,289 52.000 FAR 1,125,000 145,360 5,180,588.

7,526,000 $0,046,480 0.37 2.667,000 5,687,150

398,000

952,350 0.66 4,206,000 7,354,000 0.48 11.07 478,000 2.358,250 1.33 1204

3,553,261 4,901,255

0.20 2.01 997.669 2.19 15.65

0.69. 130,800

8.52

0.68 151.08

9.92

6.77

1.70 108 建懋國際管

1.42

1.70

1.45

1.68

1.70

+0.28

2.925| 206°國泰城市

2.85

290

2.80

2.85

2 875

2.875 +0.025

+9 +122

5.17

2.475| 355 世紀城市

2.275 2.90

2.225

2.275

2.30

2.275

5.77

14.00

001 長江寳病

13.20

73.30 13.00

13.10

13.20

13.10

-0.10

6,011,000 14,977,825 0.68 2,716,000 4,328,160

56,000 1,476,200 10.692,124 140.897,024,

0:47

www

158,750

0.79

31.39

0.61

3,345,780

0.53

22:52

1.90

3:60

20.13

3.56

112 4

700

423 港人盘嫌優先股

6.80

8.70

6.60 6.60

6.70

-0.10

-53

173,000 1,155,450

1.84

2.00

130 中華娛機

1.72

1.73

1.70

1.71

-0.01

-97

2,572,000 4,419.280

0.47

4.51

2.92

17.81

22 AM 28056| 127 HAR

Q.BE

1.91

1.90

1.87

1.85

1.88

-0.03

-49

2.783,000. 5,261,0101

0.52

5.30

5.05

120 中海地址一

5.10

5.05

5.10

1.40

625 125 萬海地南二

5.20 5.30

5.20

5.25

5.40

5.30 +0.10

+91

1.85175 ENH

1.50

1.53

1.50

1,284,500 033

155.71- 20.29% 73,776,912). §993 0.41

1260

1.63

1.61

1.62

1.61

-0.02

-58

40,000 209,700 1.45 10,000)

235

41.511

16,100

0.44

$4.39

45 277 S

2.50

2.00

2.50

0.69

92,94

24.07

1.81

3.80 128 安审企装

2.675 3307 2.65 3.25

3.275

3.30

89.80

6.67

1.84

|035 遠東發展會

1.77

1.78

1.79

+0.625 +0.02

7,702,000) 22,632,050

0.91

12.69

4.25

+110

13,993;360:

0.49 25,299.304

24.32

0.84

22.00 |015 怡和83 13.60 | 268 怡和策3 112.80 -209 怡氣優先股

21.80

21.70 21.50 21.50 21.60

21.50 -0.30

-56

12.80 $2.90 12.60 12.70

12.90

12.80

12:30 12.10 12.10

12.10

$2.10

12. 10

-0.20

-43

10.70069

4.95

194

9.95 4.325

1.0.70 9.95 10.40

4.35

4.30 4.275

10.50

4.325

10,40 +0.45 +53

4.325

888,000

1705,000

1014.220 21,906,112; 5.91 3.52 $930,714

96,600 3.33 9,291,800 2.86- 13.72

1.19 7,358,100

26.45

25.94

1.33.

132 第一派市

監林预寶

8.85

135 富輝企架會

6.36 665

سعد

3.26

124 Glynhill

2.45

$40 6.40 2345 2.45

6.45

2:475

6.45 +0.15 +83

.754,000

4,957,000

1,77

10.71

3.10

2.475 +0.025 +116

68,000

168,000 0.60

49.60

0.80

4.32

140 une

MTAN

2,31

1.15361. 2 F

070 德智發展

BAXA

3.175142. 匯站優先股

205 Mega Pacif

哲洋盆陶

3.50 041,君

1.15 1.11

2.975 2.975 3.325 3.35

11.

218王集團

18.30 | 010 481

18.20

18.30

1.15 2.925 2.925 3.226 325 18:00, 18:10

1.11

2.975 3.30

4.15

2.925 -0.05

-39

4,000 30,715

4,440

0.32

138:55

90,252 0.80

3.275 -0.05 -52 2,351,263

18.20

18.10 -0.10

13.60 224·建生實業

11.80

11.80 11.60 11.70

11.00

11.80

11,000

128,000

3.25

8:08

1.69

5.80 052 FI XA

5.30

5.35

530055.20!

5:35

5.30

169 萊蘊年團、 3.20 249 森那英香港 |11.02-253 豬德投資量

VADR

7.80012 基地產

7.50

7.30 735 7.40

7.40

0.10

-57

2.725

2.65

2.675

2.65

0.075

-- 669,000.

0.96

1.02 0.97

1.00

1.02

26.80 1019 太古洋行A

26.60

26.50

26.20

26.30

26.40

1.00 26.40

-0.23

4.725 087 太古洋行日

4.65

4.60

4.525

4.576 4:625

4.575 0.075

1.80

286 17.

0.74

0.80

0.74

0:78

0.79

6.80. 290. 永安集團

6.35

5,40 6:40

6.45

6:60

0.79. 6.45

4.925 020.200m↑

4.80

4.925

4.776

4.85

4.875

+0.05

+0.10 4.875 +0.075 +.99

-46

+32

+98

644,000 1,663,140 1,735,091 2,173,000 644,420

4,00

100 196

3.95

3.975

3.925

3.975

3.925 -0.025 -92

3,174,600 822,058

1,787,850 629,700 43,962,064) 7.26

7,928,985 +:26 19.76

0.22 1,677,350 4,124,183 1.77 13.28 15,478,700 1.34 21.46 3,253,030 1.08 16.61

0.73

13.02

4,16

5.65

157

5.50

5.40330 5.50

5.50

0.28

8.40

007

8.15

8.20

8.05

8.308.15

8.10-0.05

-96

#2.80

1.96

8.35

047 耀地優先股

7.80 7.90

7.80

7B5

4.90

7.90

+0.10

+106

-98 2,071,000 52,000 6,509,000 12,400 5,924,587 79,247

7.753.540 0.90 28.21 37.604.700 277,200 48,185,300 67,460 48,151,552

1.40

4.98 15.55

2.76

2043

1.46 7.52 2.04 32.43 2.02 1.51 .2.23

6.221

12.92: 3.64

3,33

621,879

2.17

www

2.26

9.00 | 149 港澳發展

5.667 1:03

0:94

$0.99

0.99

+0.323

3,034,000;

2,961,380

0.27

6.96

049 REZIL A

6.55

8.50 6:60

6.50

6.55

0:46

2.46

3,29

1.38 153 +961 a 2.00 147 香港興業會 1:15 159 MAT

1.30 .1.31

1.29

1,30

1.33

1.31

+0.01

+124

1.89

2.00

1,87

1.95

1:96

1:96 +0.07 +59

1.09

1.15

1.10.

1:14

115

4.15

+0.05

1:29, 160 WAKAT 475 054 合和實業 4.6257852 合和優先股 4.70 | 055‧新昌集團

1.17 1.29

1.27

1.29

1.27 +:0.10

+39 +23

977,329 40,000 5,508,000 10,765,310 280,940 338,000 12.184,000 15,247;200

6,384,875

1:80

10.68

3.64

52,250

0.36

10.69

3.63

054

8.04

5,10]

032

15.22 4:35

0.35. 8.08 .3.94

4.525 $:50 4.425 4:45

· 4:475

4.475 -0.05

—61

4.40

420. 4.40 4.40

4.50

4.40

4.275 4:275 4.225 4.25

275

4.275

114,500 503,750 3.21 492:360

4:02

54,50

101LARAN

49.75 53,00

63.00 50.00

54.00

53.00

2.20

102 富为電子會

2.075

*2.20

2.05

2.175

2.201

+9.25334 2175) O +46

07184115 忠德石油

.0.95.

1.13

0.95

1.07, .1.10

· 1.07

+14

88,500 3,666,000 1,525,600

4,576,250) 14.58 9.63 7,779,150 0,60 18.78 3.84

10:37

5.55 1.44

1,634,378 0.29

3.50

154 更泰盟樂會 014 #NBAT 165 明輝發展

5.15

5.55

5.20

5.45

$55

5.45 +0.30

+38

1.38 1.44

1.36

1.42

1.44

1.42

+0.04

+76

2.25 2:30

2:30

2.302.30

2.30.

+0.05

+85

24,430,000 10,000

3,650,000 19,650,000

34,220,600||

2.094,669 1.18 1.50 0.39

6.62

67.96

4.68 SA

21.58 3.88

0.63 23,000

74.92 .0.29

1.40: D31 能力投資:

0.98

1.02 0.99

1.02

· 1.02

| +0.000. ¥57

220,800

220,110 0.28

8:00 7:122 BAS↑

7.90

8.00

7.60

8.00

8:00

8,00

*F010 A107

123,000

971,050 2.20 16.48

4.58

1.32 | 033:依和安達

1.25

1,32

1.24

1.30

1,31

1.31 +0.06

27,506,000 35,278,100 0.36

#41.00--| 034. RÉS

0.93

.0.94". 0.92

0.92

0.93

0.92 -0.01 -6Z

DN1131 遠東羊毛

218.60. 090 NDEDE": 41.72: 136:GRZ7" 23.025.040. AURR

18,732,904 15,495,286

暂停建模

0.25

5.76 3.19

| 17.80 044 港工程

1114"Herald (HK); 273.60

146香港地 17.20 3.80

18.20 18.40 $7.90

1.87

1.72 .1.67 2.90 2.95 2,85 16.30. 16.60

. 17.80

17.90

17.90 -0.30

23199,400 3,525,900

861.141.15.

15:50 15.50

15.90

1.69 1:70 1.70 +0.03

2.90

2.90 2:875 16.20 16.30 16:40 16.40 +0.10 +129

1.12 1:13 1.14 ·1.14

15.50 15.30

16.50

4.92 4-94; 14,211,000|| 24,083,640 0.47

254,000 3.640,876 0:80 82.86 289,2001 .4,735,200 4.51 20.71 154000 174,980 10.3-1. 20,000 397,600 4.26

1.72 2.50

570,00

17國際寶業 2.625173 華石葉 3.10 181

Ef 6.00 .182.黠利企業 1.45 0.20 195 IR/RMEZ+ 3.05 5.40 9000.00

4.90

· 2.50·

2.60

2.45

2.975

6.00

184 游成投實

1.35

0.58

0,57 0.79

525 2.575 2.975 2.60 2.80 2.825 6.00

6.00 5,95 6.00 1.43 1.39 "141 1.43

0.80

0.75

2:575 +0.075

+73

134 基利建新

2.80 2.75

2.70

160熊谷組 189腐生行▲

4.80

4.80 4,725

4.80

2.75

4.90

2:80 -0.175

6.00 1.43 +0.08 0.73 +0.15 2.75 -0.05

4.80

3,690,000 242,000

*9,384,375.

0.71 670,900 0.77

17.86

1.94

4.91

--1.64

4,000

+37

108,000

+4. 13,418,005)

-36

24,000 1.65 152,200 7,685,927 0.20 0.76 217,000

p.590,000 1.528,000 7,292,800 1.32

11.31

1.67

.6.63 0.39

4.20

1.3.65

3.641

088 FIRLÆN

11.87.

5.811

3.70.

̇193 利安地面

7100.00 7100,60€ 7100.00. 7080,00 (7120.00 7100.00

4.575 4.70470 3.425 3.45 3.40

152 茂易限额,小

· 3.70

5.15: 154-香港毛動;

4.70

3:70 3.70 4.725 4.725

3.70 4.725

.3.70

41,00 | 172吞岛印染上

37.00

2.525

4.725 +0.025 +131 37.00

5,000 1,500

18,500 1.02

12.07

.8.7.5

84,50

195. AZURA

76.00

6988 130 6.30

2.82

8,40 196 B

7.30

4.575

4.60

-3.425 3,45

75.00

7.50

4.60 0:10. 3.45 +0.025 75.00 1.00

7.30

-25

.724,000

105 745,250 1952:77

1.27 3:368,275

9.74 2.17

+126

157,200

539,700 -0.95*

67.78

2.02

20.63

29,08 3.86

2.01 22.46 3.97.

10.197.52:

5.81

198 大宮地表

暫停買健

JAMAS 170 10 BAN

10:70

:179 德昌電機

1,38

$2.60180' HEIDA-

4. 2,825 | 186•隆輝集團

2.475

141 金城工商會

1.34

10.00 30.00 10.00 10.00 10.10

2.55 1.38 $1.35

10.00

2.45%

2.525

-2.575

2.525 +0.05

1.37

1.38

1.38. +0.04

2.125

2.325 2.10

2.275

2.325

2.325 +0.20

A5.05

375新製

5,70

5.85

5.70

5:80

5.85

5.85 +0.15

+88 +74 +22 +78

404,000 584,000 143,000 1,742,000 6,248,000 36.196,700 1.61

4,040,000 27523.20 $2.00 1,458,900) 0.69 84.73 2.98.

195,690 0.38 3,787,600 0.64

15.56

5.07

- 23.44 33.28

· 3.68

1.28

5.90 201 BARAT 3.90202 10- 192751203.実応使園

26.20 158 萬邦投教會

・156 新時代地度 7.20072

5,50

5.50 5.90 3.575 3.575 3.55

5.60 3.50

5.60 5.60 +0.10 +93

182,000

1,017,700

--1.64 22.75

4.11

2.825 .2.85. 2,775 2,775

26.20 25.80

25.80 26.00

3.55 3.55 2.80

-0.025

-89

24,000

85,750

0.08 37.97 0.85

280-0.025

-76

117,405

3,145,219

0.7.7

4.89

23.21

26.20

20.20

+0.40

+101

2,000

7.21. 52,000

10.93

3.06

29.90

-4:13. JAN MA

9.35

9.35 9.10

9.20

9.30

9.20 -0.15 -47

136,000

3,263,850 2.53 22.88. 2.18

暫除霞巔

1.45 339. RESIM Tags

140

3.40

366 陸氏實獎金,

163.00

213 南豐舫碟

11:45 21:40. 3.20 3.40 156.00: 157.00

1.41

1.42

3.35 3,20:

3,375

+0.02 1.42 3.375 +0.175

+103 +41

在25.70212 南洋秘藏囊

25.00

-213 22154.

1:43

·25.70. 1.50

165.00 24.80

155.00

25.50

¦¤ 1.45 -}=-1,46:

23.025178 İSER

2.85

2.975:2.80; -2.95

2.325 075: MAE CLIM

1.96

001.98

*1:92: 27:1.92

4043075 Wisat

0.34

2.30. 243AMER

::2.20

0.43 2:30

0.33

0.416

2.175

2.275

8,854,000 12,643,640 0.39- 12:40 -4.23 -3,720,000 12,276,700 0.93 14.48 0.89 .156,00 156.00

42.91 *53.8** 21044032,803,248)

1.28 25.60 25.50 +0.50 +39 75,000 *1,896,250 7,07 17.81 6.66

1.48 7:1.48 | +0,05. +65.

5,952,980 4,026,000

041 12.27: 5,41 9:00 2.95 +0.10 +64 2,485,000 7,213,750 0:01 9.22. 2,72 *1.94: 1.94: -0.02

3,997,180 2,050,000

0.53 7.22 618 0,425 0.42 +0.08 +6 $1,790,000 18,842,650 032 2.30 2:30 +0:10. +51 10,148,000 40,290,272) 0.63 -14.79. 4.35

15,50 | 017 新世界發展 5.90 216力士地强 0.89 2.19 LOK

6.85 6.85 15.20 15.10

5.30- 5.90

6.70 14,50

5.80

6.70

6.75

14.80 14.80

14.80 0.40

6.70 -0.15 -23 -20

曾停買賣 1,304.900

8,824,360

1:84

46.36

1:49

2,284,320 33,839,408 4.07 26.29

2:23

5.05

5.90

0.76-

*0.79

072

0,77

0:78

0.78 +0.02

2.85 220 AINA

2.825 2.80

2,75. 2.75

2.00

4.05073百利保會 '3.275074;保张建築

3,85

4.05

3.8754.00

4:025|

3.05

2.975

3:00

3,05

: 2.40 2251

開

2:175

2.20

2.05

2.10

+78

2.80

-76 ~+0.025 "4:025] "+0,175 451 -80 3.025 0.025

-11 2:10 -0,075

33,200... 92,840 1,383,458) 5:471;261|*~*~1: $1

952,207 2.883,214 127,530

54,000 316,100 1:62 32.19 169.57 1,010,000

783,980 0.21 0.77

1.69

20.04.

272,035

30.70 077 RUSASTA

9:20

9.10

مة.

9.20

10.90 232 BRIDE ALTA

9.45

9.40

9,40

9.45

9.40

0:05

2,20

228 駱邦地座BA -15.725 389 彩虹续

1,88

1.88

1,85

1:85

1.86

*---99 -0.02 -63

6.40

6.60

6.50

6,40

6.50

.6.50. +0.10

6000

229利民實業

3.10.

| 231.雷利國際

2.80

2,90

2.85) 2,85; 2.90

#68.80% 234) TRIZ£116 - Vnad

.3,60

3.600 BA

(9.20 236 生力啤酒

2.45081 KRA

€36.00. #250BBIE KORZIJAJNINA

1844.65 ||| 084) DOUTRINAME |

8.90

8.90 £8,75% 2:276 2.45 2,30 35,00 32.50 36:00

4.475

44.275 4:45.

140254 JAMESAVw-44 c:32 1.321313

$11.70 272

RTMPLE.

548.00 273 怡商實藥

24.50 $27578211BANG

||Bat.52 419,ZZAZION

11.10 $11.30 11.10. 11,901170: 11,80 19.30. -19:30: 19.00

1:36

8.75 28.80 8.80 2.3252375 32:50 33.00

4.36: 4:40. -1:31 01:33 - 11,10 $1.20

3.60 +0.10

2.40+0.125

32:75 -2.25 11

4.40 18-0.075; →40_

11.801.1.90

19.00-19.10;

5:75333-10÷2×21rkachenke, tax: 5,45% % 5.75% 140413 GERMANY VALE.24% 1271.23

19.20 119.60098 A1.19.20

3.35) 099 ERIN POTAN 473075 1,93351) 473.05 26.90294 NIMESECARA 28.60€ 23.50 35.35295-1 A15.00; % 22:4.95)

298 溫生金屬製品

∙1:48. 1.38

95,as;

148147

19.10

23:20 23,50

7,022,000 5:28 11.33 3,91 11,157,325, 22% 0.91) 27.50 2.2.27 23.80. .-23.50. 0,1010185,000 +1,624,200

4,04 6.4825.18 124,804,80% 4.35 2.4:60. 0,20 1–6.V2X, 66,000) ;; RM324,400 19:132. 3:27.40 INSUR

1.31 −0.0184 11:30 AM

59,000)...: €56,700) 3.06. 6.61: 11.80 +0.20 (+96, 157,000 1,846,100 3.250 18:69 39.000301-50,000 6,000|102114,400|:5:23 1:46 +0,10+29 2,294,000 | -3,270,040 0.40

01.72 245,星港地能會 -6.65% (£5.70, 15.70-t;:0.25% ««†50, 1,573,000. 18,715,180) 3.57. 15.90 2.7.576.65083-10 $1.23 1.25 ̈1.24"

42,354,000 2,939,080) 0.34 8.546:45 19,20 19.30 19.20

366,000 (3:30) 23,35 V3.30. +0.2254)+30. [#73,488,000

0.99 216,169 158,400 1,395,040, 242 19.62 4.85 9,604,000 22.649,600 0:66 20.03 2:70

200,000 6,793,250) 9,01: 16.88 '485,000||=2,094,150| 1.21 174,000 228,500 0.36

200

251. 爪娃企齡

7.70

7.60 '-7,40% 7.40

43.50

255 新油將優先股

43.50. 43.50 43.50 43.50 44,00

+99 2,90 +0.10 +63 7.50 7.40 0.30 :-7

43.50

240.200 30,000 24,400 45,2001 430,000

2.258.830

0.83

0.58

·2.53 2.59

4.86 59.43

5.96

3.31

13.62 1.66

15.7334.94

55,700

0.51.

15.565.00

| 238 森滿合投资

7.69

4,80065 基立集團

2,40

252 铜仁地產

3:50

|240 海預購

13.08

10.30 016 5 2004

: 3:50 19,10

2.40 2.475 2.375 2.35 2,376

-65 2.376] -~0.025. 2.20 2.275 2,15 2:15 2,179 2:175 -0.025.) "-60

3.50.

3,50. 19:20 $18.80 $18,80

18.30 18.90

-0.20 --64.

2:03

2.45

082-2

.2.335 2:35

2,30

2.975 412 M**

2,65

2,70

2.60

7:04

6:05

'1,60

1:72

7:1.607

8,107.95% | 48,098.05. 2.6542.625 2.625

2.625 0:10: 52.90) 2.90% 2.95

8:05 | +0.057 |+128 2.625 -0.02571 2.95 -0.05)

41:

328,500 1,516,500

08:10 293 +3.00

3.425 02943); 12 3:00 || 2127119 METER 10.02

1.17萬邦航

220V 8:00 338 $2.65%

3,919,000| 31485,900122.2147,30 2:48

124,000

0.72. 504,000

0.8110.98 0.23. PRZEST

288

1.40028 XR+E 5.70 266 天德地虛 0.36092.ATION

5.211.53

7.3,543,000]['#7,635.725

∵暫停我購 +108122,500

- 989 125 -2.23 8.02) | -2:4.32 374,800 11:29 27.52 3.83

9,989,556 +68 |:. :2,290,000) 0.07541 697,000

5,45

+0.05

1201,818,062) 124 40/20 14:18 2:2,788,000)

+88 4:22 +0.04

1.22 10.85 4.60 2,857,6501.223945.43 1.35. 9,829,763 050 *3,374,300|||* | 0.34- 10-30,000), 40(36,800 42.983 18,670 2

6.823,400 19,224,000

0.30 3.816,000 1,185,425 0.09. -4,737,104 | 6,061,609 16:0.358.13 03.10.

9.50 *9.60 || 7-9.50 -9.55% 19.607!*! 9,600 +0.1075+1495.54349,710 % 9.474,103 26464:56 2767207-08e2240412.20% 2.30. 2,30 0,10 ve vypadad de 0.63. 1,25,41, BK 9757-270-3 Jandu 3,704 375 3.70. 345.70% -3,70, 22.3.70 Ben Al Am 20,000 74,500 1.02. -26,19.5-3.46

10.80

BAR

13.30-1

210 ENVAARAN İSE MEDIA AT 1930 217海南發展會心应

9.30% 9.00 9.309.00. 19.00 33212270 SAAŽ MA,55% GAGAWIN SAVEZA 68.70 5737,804,297,22%.

7/10 7.30 6.90: 6.90; } #7,00%£% 7,00% -0,10%

12.60 $12.50

8.50 9,30 +0.30 8:55

+73

12:60 1260, -0,60

360 24288101MA 2:13.203 VWVT 275 T☎ Woda Penga

284?萬寶紙深

2.35%2:35 2.30 2.252.802.30 0,05

200,000 101,827,700 2,58 - 13,31

10.30.

10,40

1.021:05

+0.05. (2.125) 14 2.19 -0.025 2.025198 +0.04 4104.10 +0.100

2.80% +0.10

1.03

0.28 119,77 36+44 (060460,000 - "3, 486,080.

0.58 7.30.28 (4-69-|· · :2,024,499|4,258,335 187. 1. 23,750 2: 47,175 0.64 40:00

+80.19,233,12138,029,600

1.320.99 0.73

0.77

+69||+|2,000), ): 295,800

12.926.79 6,026,024 62,148,0762.83 20.537:04 6,33 2:35

1,05278 球屋際業會............... 10.98) 13A 1.05|| :"0.98) 4,09 %

2.30004.MILE VENOU #2.1252.125 2.0752,10 1.845 2,001.98 1.98 2,00 37 LEARN --551,230,088 $1,619:22683,193 46.54 2:14. 294,201,2012

1.4.00) 4.15 13.975 | 96-4.00 20,25 1409410,120 5,291,484,3.47

22.6173.20 283 MEHRYSLE 2.70% .::: 2.60°. 2.80/2,80 MEN MAN AWAMEBAAAAD 10.40 004 to BR

330,40 .10.20 10:30 10.30 Band) KESENIAN TOURAN HA 980287 Rev 3:375 13:40%; 13,303,325 73.40 23.40 +0.025. 125,138,000 mm (485,400| |--/0,94|| my pojeder skjal je, da me 19:11387 288 as mens num1 20:1:1 Bell #1;20++*+32+1=1:34*[*];34meri: Qri4wwwsit÷164,297,000 5,714:3800, 37.

13.80, $13.80 -0.20. sapna LV 11430- 097 KALK-$14.00.-14.00% 13.70: 0-13.70-

2-$4. CONTRASTE SANDLA KANG BAV:70 || 291 AN

1,711,66 1,661.68, 517414 1.66 0.051718/8,000 13,2800.46 7,50 260輝太平洋。

~3:3253.15-31753.2013.203,995.000 12.929,95008812.541.98 820296 18

3:7753.725 0.075 29 ##18,000) 800*567,100, 1:04:02 144:38 N

“9:20′′

3,80. 3.7753,70 3.70

A13125)#13.076 (A23.100 | 13:126) 13:10, Mason6| CM HILL 506,000),1,569,200| 5. 1,27,65, Ks1:29. un ampak jakbygda

-25-204,000! 470,60040.6310.263,63 KM VAN HERRERANCIS NEBLEAUN 30% (0977:34 TZERANA MU1:224 241,30% FOM:122A 341.2941301.30% -0.08. 336,592,0607.050,374) 0.36.; 161:1.92; 99%.0,64. 9:30 039 M ASETAN FT8.60% *8.65€ 140***?8.45*2*38.60 10:45% <0.15% 237 21477-42,000 350,000 72.32; 2/113:47ANA 5.911 19 31000057108.00 €108.00.108.00" (107.00 108:00: 08.00. CAMATA BANE DA1214,000 $60.501 1045ecAANR 2766,504 70.00 07.00 69.00 69.5069.50 +3,00 #54426,494

2.575

71,000-$77,400.

3.80 ~22,48.

2.25

4.181,700

0.70

| 544 / 18,08:

1,432,000 **20.70) ~284.21) 1:20:30 5650 300 RDAS Y361.50!!*53,00÷|*$52.00 |×352.50 53.00 59.00 +1:50 +75 87,300910,15014.68 | WW 29,139,080 0819,12, 1133,49.733600342 FAIR AMA 35,00 37.00: 36,00 36,00 1662% PARADE RUNDEN

2040- 20.30 162 倪蔚國際

20.40 20.40: 20.40 #20.40 20.40 PM Pine; 33.50-1701917

29,70 33.50

+21 32.00 32,60, 732.50 +2.80 $30.00. 0.971.23. 110.871211.23 1.21 0.24+5 Code:23041200, VAR 331 MA

15,400) 311,600 3,672,136 1.14,756 11,070,000 12,311,600

0.94. 42.48

32.28) 1028.88:

$2.0743

$2.45 € / 2.525 M^2.55', 6:2.55% <+0.125. M163 DNÉ OBJ-2/425

+43:51,746,000) 1422520ANM 205,850 405,656 10 5.55.; 1:35.55, 1:5.60 5.60 -0.05% *—76 P1.600.531... 9,976,284 5*8.25′′ 8,30% W38.10% 28:15-2520: #78204/2005 2|4498) V609237,000 $271 936,350

5.70

8:20

4.75

8.40

257 新安置業 269,

20 068大地鹰 4,60 15:00, QB9TINUE">

5.70 000 泰盛領展 1.260B1REST

E 247缓和地產 256 EPITA. 0852-4 Ongo 28.008:108,05

4.654.70

5.20, 5.30.

in 5.15.

4.95 5.00 4.90

*4.85

5.155.25.:

4.90

2325 2.325 2.35 2.60. 2.625 2.625 -0.025 7

1.72 1.73

1:73 10.13. 426 5.25 40.05 #119:

4.90 -0.05 .in 67

1,525 M -1,019,000) 2,479,225 756,000 1,695,250

5.20 1,692,054 32.103,800 2,863,000 8.669,500 .0.64 732,000 1,048,350 0.72 56,000 04,400 .0.48 3,700,000 19,239,400

1.79 160,200

:0:80 128,780 3,225,200), 2.04 70,531 11.96

12.17 28.08 17.09. :6.20

-16.20

1,82

0.65 0,60

127,69

25.47 2.76

0.96.

39.20

1.14.

29.50

2.08

14.69 3.87.

1.44

75.00

1.7.

1,35

8.05

18.10.125 8:10+0.10.

4.60

4.65

2.10 4.30

2.00

[4,70% 14.70 +0.05

2:10-

+112

80.000

4:475 28-4.50. "4:55

6.40

4.30

4.45

4,50

4:45 +0.18!

4,425

4.40

4.45.

4,425

6.50

.5.35

5.35545)

1.12-1.26

1:13.

1,20 $24.

$1.18.

1,22

1.22.

1,23

5.00:

6.00

4.95

5,00

5.00

5:00

16.95 19.81

:0,34

1.38 27.53

0.33

.0.39

0.38

20.40 269 AM 20,31-

2671.29

0,35

0.37. 0.335 42.0.91

40.38

.D.37

0.34

0,35

+0.04

+15 0.34+0.03: +20

1.31.27. *$1,29:

1,30

1.29.

Comments

Approved members can add comments, bookmarks, and private notes.

No comments yet.

Private Research Note

Private notes are available after approval.