1987-08-19 — Page 27

華僑日報 All

Series Prev Next Source

頁三第張七第

日五廿月六閏年卯丁曆夏

WAH KIU YAT PO

報日僑華

三期星

日九十月八年七八九一曆公年六十七國民華中

香港股市行情表(一)

★除淨除息創新高

成交股數: 552,487,910

2,265,141,388

***

代號.. 股票名稱最高價:

6.65064 新世界酒店

̇體後製價

****

平日牧市

2006: 205

越低

收市升跌

廣出

SEAF

6.30

8.40

: 6.35

8:35

6.40

6.400.10

+42

2.10 || 018 東方日報食

-2.10

2.00

2.025 2.00

حمد

恒生指數: 3,504,87 -5.79 1987年 8月18日(星期二)

4.725223 百店

4.50

4.40

4:40

4.45

4.40. -0.10 -76

3.70 078 NE

3.50

3.60

3.45

3.475

3.50

4.725 235 I'M. E

4.30

4:50

4.40

4.45

4:50

4,45

+0.15

+16

R/S 成交股數成交金麒

604,000

3,853,000 168,610,000 317,675,940

22.000 375,652 24,000

P/E

- JL DIS

1.63

15.88

3.54

0.57

97,500 1:312.847 106,600

1.26

26.78.

2:72

1.00 19.00

3.09

1:27

18.93

6.07

代就

股票名稱上日收市

̇遯接叫度

升性

KM 升跌

成交股數

成交金

R/S

PIEJ

本

公用事業

最高缳

ΠΑ

賣出

27.60

銀行.財務.投資

12.50

021 聯合企额

12.30

12,50

12.30

12.10

12.30

110,000

1,364,000 3.61

9.20

103 亞洲保險

8.90

9.10

38.75

023 東亞銀行

34.50

34.00

31.76

32.00

32.25

0.90 32.00

-2.50

-6

920,384

17,001371 银鴦國際

3,25

3.25

3.20

3.225 3.20 -0.05

6.20 123 嘉宏國際

5.50

5.35

535

5.40

-5.40

2.075 292 Chasia

1.51

1.48

-0.10 -0.03

112 -96

~08

314,000 1,715,147 $94,000

29,656,776 1,008,013 9,277,476 885,880

16.40

110 PRRA

15.00

15.40

15.00

1.58

121 纪讷投資

1.26

1.31

1.30

1.30 +0.04

+20

4.7.0

106 Crusader

4.40

4.45

4.325

4.35

4.375

-0.025

-161

1.83

| 053 遐宁黨團

1.83

1.65

1.56

1.57

.1.59

1.50 -0.05

-47

1.23

| 129 財務地

1.16

1:17

1.10

1.13

1.10

-0.06

-18

20,0001 2,648,000 494,000 54,000

4.30

214 FP Spec

4.30

4.20

4.10

4.20

4.20 -0.10

-71

35,113

2.15

「 043 工商銀行會

1.80 2.15

1.85

1.96

1.99

1.06

+0.16

50.00

011 10 RIT

49.00

48.50

47.75

48.25

48.50

+0.50

10.50005 WIRIT

10.30

10.40

10.20

10.40

10.40 +0.10

+50 +$2

11.50

145 香港建度貸款

11,00

11.00

11.10

11.00

0.70

148 R

0.66

0.69

0.68

0.69

+0.03

+11

0.30

166 BREM

0.27

0.28

0.265

0.27

027

3.25

183 嘉華銀行

2.85

2.65

2.675

2.65

1.47

197

太保险

1.42

1.88

(376 蔥膠線

1.81

1.88

1.77

1.79

1.80

1.95

174 百利大國際

1.63

1,84

1.80

1,78 1,80

1.79 -0.02 -133

1.80 -0.03

3.750,200 259.293 7,070,005 400

106,000 36,445,000 55.761 1,500 1,604,000

1384

2.97

9.16 6.74

2.54 ..8:97 6.18 9.13 23.49 2.09 0.91 11.32 1.54 22.50

0.42 4.28

40.31 1.14 26.100

0.37 57.27 1.25 27.17 11,667,200

0.45 28.57 789,470

2.85 61,280 0.31 3.98 13.64 148,963 1.20 25.77 0.48 7,534,122 0.56 12,477,996 73,024,144

| 002 中華電力 23.90 026中減巴士會 12.70|032 香港隧道 21,70003 中華煤氣

28.90

20.70

0.94

16.50. 15.40

| 006 港燈集團 008 香港電話

9.60

13.80

27.00 26.50 26.80. 23.60

23.10 23.30 23.90 (1.90 12.00 11.90 11.90

20.70 20.30 20.40-

9.50 9.50 13.90 13.60

26.90 26.90

23.40 23:40

12.00. 12.00 20.50 9.55 13.70 13.60

~0.20 -145.

40.10

+57

20.50 -0.20

-138

478,597 229,600 32.000 276,440

12.824,114) 5,387,200

7.68

17.52

2.57

6.68

22.63

3.12

381,000

3.42.

8.92

10.62

5,655,800

5.85

39.61

1.25 |

9.59

-0.05

--163

3,057,294 29,119,594

2.72 11.70

5.03

-0.20

-118

3.15

11.60062 Aet

11.40

11.60

1140 11.40

6.90 | 050 油解地小輪

6.90

8.90

6.65

$1.50 6.70

11.50 +0.10 +54

6.70

-52 -0.20

1,611,857 285,515 237,000

24,864,818

3.88

30.05

1.28

3.28 3,273,665 1,593,800 1.91

19.65

4.17

20.63

2.54

百貨,傳播,零售

3.875|036 5HTË

3.375) 3.375

3.225

3.25

3.275)

3.25

6.833 378 15RA

5.20

5.10

4.95

4,90

4.95

-0.25

-39 -20

3,648,480 -0.125

5:55(359 牛奶浓際

5,20

5.30

6.15

5.15

5.20

5.15

-0.05

139

7.50 | 113 VENUT

7.35

7.50

7.35

7.45

7.50

+0.15

+25

17.70 009 ITU

17.30

17.40

17.10

17.20

17.10 -0.20

-126

25.39

2.12

15.17

3.33

35.00 | 168 怡腊大平洋

16.50

16.40

16.00

16.50

16.40 -0.10

158

4,400

3.14

9.05

9.95

2.50 343 EBMM

2.45

2.275

2.40

2.425

2,40

-0.05 -85

72,720

0.20

7.37 5.80

32.50066 徳(A)」

32.50

32.00

32.25

32.00

-0.50

+12

9,869,865

0.08

385.71

3.20192 達卡佛(B)會

3:15

3.20

3.15

5.20

3.20

+0.05

+42

62,000 1,248,946 2016.000 4$5,700 21,800 12,480,996 1,620 90,000

12.189.464

310,450) 6,509,218 14,926.250 7,841,850

0.93 37.27 0:41

1.41 1:47

21.54

0.49

2.14

14.91

2.40

4.88 22.84

2.80

358,120 4.58

∙114.05

1:83

29,409,440

0.68

18.78

.3.59

51,375

9.13

16.23

3.44

284,000

0.91

18.23

3.44

147,591

0.78

297,75

11.80067 I A

10.20

9.60

9.70

-0.50

-18

311.379

3,044,283

2.77

5.59

12.36

2.080

0.41

5.35

080 BRAN

5.05

5.10

4.975

5.05

5.00 -0.05

-136.

987,000

4.959,150

1.43

21.56

2.40

3,291,460

0.51

10.11

4.90 | 241 瑞百貨

4.85

4.80

4,775

4375

4:85

4.775-0075-111

5.31

-105

228.000

0.66

222 泛印路團

0.57

0.59

0.54

0.57

1,788,000

412,270 1,002.120

0.51

42.00

3.62

244 ##25

40.00

40.00 39.50

39.75

40.00 40.25

3.55

0.16

+++

233 496

3.275

3.275 3.05

3.075

3.10

0.70

226 ARMA

0.62

0.63

0.62

0.63

+0.01

+41

1.40

227 大案國際

1.40

1.38

1.44

€40

5.40 086 AX

5.35

5.10

5.15

5.20

$.20

-0.15

1.22

258 永盛财祺

0.94

1.00

0.95

0.96

0.97

0.97 0.03

-54

+19

24,000

1,041 3,242.959 898,000

14,920 1,353 16,895,696 877,860

0.18 16.49 0.40

1.53

417 18 16 JA

1,43

1.47

141

1.41

1.43

22.80

3.57

5.15

289 永安公司

4.625

4.826

4.50

4.55

-0.175 1.42 -0.01 4.55

~14. -154

16,000 18,000 557,000 912,000

76.650

1.36

18.04

3.28

713,250

11:41

50.24

3.75

1.761,886

DAB

15.32

6.18

1.312,110

041

7.98

7.49

-0.076-108

592,000 2,714,200

1.30

20.89

2.20

1:48 24.13 0.28

2.50

187 裕華國貨一千

188

二千

2.50

3.09

261 森地勘粉

2.50 265 HEN

1.82

1.85

1.82

2.675 349 友融银行

2.60

2.66

2.525 2.55

2.575

274 大寶銀行

53.00096 ARO

51.50

$2.00

49.00

50.00

49.00

2.55 -0.05

-2,50

-91

-19

514,883

25,718

1,325,891

0.52 0.73

建築.地產

1,281,731

13.99 13.88

3.61

063 Agital

3.10 (373 聯合海外

2.95

3.10

2.85

3.00

3.025

3.00 +0.05

++37

5,431,000

16,278,200

0.86

51.19

0.65

6.20. | 056 聯合地聲

6.00

6.05

5.85

5.90

5.85 0.15

-63

1.119.000

6,672,000

1.67 68.26

034

022 K 18.

暫停箕賣

綜合企業

2.793] 268 #UDX

2.35

2.40

2275

2.30

2.325 2.30

-0.05

-81

4,948,000

11,549,450

0.66

1.35

104冠亞品業

124

1.26

1.20

-3.50

|271 亞洲國際

2:20

2.225

2.10

2.45

1024 寶麗國際

2.225

2.25

2.15

2.25

1,22 2,125 2.15

2.175

1.66 4.20

025

1.77

1.69

1.70

1.71

116

3.85

3.875

3.725

3.75

-0.03 121

-65 .-75 -0.05 2.15 2.25 +0.025 +48

-0.06 ~~D.10

2,348,000 1,670.000

1,040,400

2,894,740 3,598,900 2:280.800

0.35 7.75 0.61 154,68

9.30 064

7,44

5.51

38 -61

8,428,000

14,499,640

0.49

11.74

5.85

074 2925) 206 國泰城市 2.475| 355-世纪城市 14.00 | 001 异江實業

109 建懋國際會

0.66

0.74

D.68

0.68

0.70

+0.04

1,192,000!

851,720

0.20

2.75

2.85

2:70

2.70

2.75

2.76

86,000

241,900

0.78

30.02

0.64

2.225

2.25

2.175

2,175 2.20

2.20 -0.025-130

818,000 1,804,900

0.63

21.78

1:97

13.00

13.20

12.80

12.90

13.00

12.90 -0.10

-143

6,598,000

$5,795,904

3,68

19.82

1.18

120,000)

452,250 1.07

9.31

4.60

1.35-112鮮麗拿

1,30

1.35

+0.05

+-13

16,000

21,600

0.39

13.29

0.79 387 莊士拨構

0.68

0.67

0.61

0.62

0.63

0.62 -0.04

6,720.554

4,295,532 0.18

423 整人豐業優先股

暫停質量:

130 中藍妮型

零件買賣

6:00

118 第一太平寶業優

7.30

7.50 7.30

2.08

6.70

•038 第一次平襄無,

8.45. 8.55

8:45

8.40

8.45

208,000

1,763.250

2.41

16.64

2.13

127 MAT

歌俘箕賨

9.00

133第一太平國際

2.80

2.70

-0.10

→35

2,000

5,400

0.77

19.23

0.75

138. Gult Arab

蟹停買賣|

_6.10 120.四海地產一千 6.25 125061-7

4.625

4.65

4.75

4.65

+0.025

7.33

4.675 4.70

4.675

4.65

4.30

4.675

60,000

2.65

264 40

1.01

1.04

1.01

1.03

1.03+0.02

+29

755.000

774,950

0.29

1.241.125 6. Just

0.89

0.90

+0.01

:1,25 | 057和蛋優先股

1.08.

1.07

1.06

1.08

1.07

1.06. *0.02-

·-93

50,824

53/888

030

245217 Re

2.10

2.00.

2.10

14.80: 013 和記黃埔

13.80

14,20

13.60 13.80

13.90

+0.10

+61

3,747,500-51,667 700

397

23.40187

- 3.80

188 77A

3.175 3.275 8.20

3.20

3.225

3.225 +0.05

+44

1.85

175 志正國際

1.72

www

1:70

-0.02

EPRO®

-94.97.

2150 | 015 怡和控股

20.30

20.60

20.00

20.10

20.30

20.10

-0.20

-137842.035 19,099,890

5.7324.26

5.88 1.42

1.60 | 095 BARAS

1.50

1.52

1.42 *1,44

1.45

1.45 -0.05

132 Keh

532.000 9,371,400) 暫停買賣

1,725,250 0.92 13,780,404

281,050 1.33

0.28. 30.41 0.60 78.07 12.39

2.08 47.08

4.34

0.41

19:70

1.03

13.60 208 和服略

12.40

12.50

12.00

12.10

12.20

12.10.

-0.30

159-

12.80 209 1

12.00

12.20

12.20 12.00 12.10

12.10 +0.10

+583

7:70069 和豐食

7.45

7.70

3.95

194 際

開

3.775

3.825

7.40 3.70

7.50.

3.725

7.70 3:75

7.60

3.75

+0.15 +28 -0.025 | |--$55:

AZX 763 21.235,105)

20.400 248,680 3.45: 148.000 1,124,200 •2.17 390.950 1,132,865) 1.07

3.45

6.10

135-雪輝企業

5.75€

5:35

5.60 5.55

5.65

-0.10 -99

68,000

392,900)

1.81.

9.37.

3.54

3.25

|| 124" Głynhill -

2.35

2375

2.425

2375 +0.025

+49

794,000

1,892,250

0.60

47.60

0.84

140 金山地產

暫停買賣

-10.03 22.94

5.92

361···

2.67.

3.175 142 龍常優先股

2.95 295

2.00

2.90

0.05

100

30,000

88,000

0:83

| 070 德智發展

205' Mega Pacif

RTRE

3.60041... 3.

00010.12

3.276 3.375

·3.175. 3.20

3.225

3.20

-0.075

-74

1,899,801

6,150.966

0.91

27:56

1,43

暫停實青

218

13.60

224.建生實建

10,40

10.40-

10.30

2.90

10.30

10.30-00-199.

169號龍美團

55.000 ERKR

564,700 2.94 7.04 1.94

3.20

249 嚴然英香港

2.925

3.00

0.88 *253:18 1

0.82.

0.80

26.30019 A

24.70

24.90 24.60

4.60

| 087 太古洋行·

4.35

4.425

4.325

2.925 2.925 295 -0.80

0.83 0.80

24,80 24.70

4.325 4.40

2.95 48025. 0.80 2002-64 24.800XQ

+55

682,000 2.023.450 -34,000

27.200

0.84 0.23

14.50

3.73

` 5.80 052 菱利文

7.60 6.05 167.7.

5.35

|012 位基地隆

7.25

6.45 7.30 1987.06.17.10

3,404 V£5.45

5.50

5.45 +0.10.

+33

44,000

238,309 1.55 *7.78-

6.06

7.15

.7.15

0.10

-1201

2,343,300

16,743.470

2.04

31,33

2.10

5.00

290480

5.00

4,90 0.10

1991-7,500 21 37,000

:1.40 1150

4.08

6.40

|007 2014-

7.85

7.85.

75.80

7.85

بند

3,121,807

24,394,692

2.24

20.18

3.44

+68

-847,635.21,020,940 7.08

8:35

21.43

2.08

047 地優先

7.55

7.60

7.55% 7.65

7.65

7.55

'319,099

2.15 2,420.391

4.35

1,041,575

4,552,506 1.24.

18.79

7.60149 BARKT

0.80

7.60

007-670

5.90

5.90 +5.10

854.000 4,750,000

1.68

2.38

.-1.80 285 di kl 17

0.73

0.75

0.71

0:71

073-

0.72 0.0f 121

6.96

043 菫業億訊A

$40

6.40

6.33, 1. 10.35

6.40

6.35

-0.05

-147

725,945

4,625,033

1.81

10.30.

3.75

.7,886,500

1,373,635 0,21

1:36

6.80 290 1 09

6.40

6.25

6:30

6.30 0.10 ∙130

96,000

607,450

1,80

12.98

0.48.

153 鑾果信託 B

- 1.25

1.26

1.25% 1.24

1.21

1.2

0.01

+59

715,000

897,550

-0.38

10.29.0 3.78)

1.68

4.65

020隆豐速際

4.55

4.575

4.525

4.55

*4.575

3,80,100·仁平行世

3.70

3.80

3.725

3,775

3.60

4.575 +0.025 3.775 +0.075

+66 +27

1,808,838 1,177,940)

| 8,237,500 4,425,625

1.31

20.15

147 香港興業

1.65

1.60

1.62

1.63.

1.62 -0.03

-96

-2,672,000

4,342,080)

0:46

6.64

6.17

262

1,04

159:河聯投資金;

·0.96

0.94

-0.94.

0.94

0.96:

094

-0.02

-82

2,000

1,880

-0.27

13.26

5.32

1.08

15.98

3.42

1.14160.TEER

(4.10.

1.14

1.08

1.09

.1.11

1.10

工業製造

28 101571LARMAS

BASIC PEDE JE

2:125102 ART-

3:1.83

1.93

1.85

1.87

1.84

115·忠得石油:

'0.90

·0.88 0.90

1:40

031 康力投資

098

0.99

0.98

-0.84

0.98

189 1.89

0.68 -0.88 1.00

-0.04) 183

0.02

· 3,588,275 *» 6,776,601

0.54

$27.63 04.04.

4.75 054.合和富謎 |46251-352 合和優先股 34.70 OSS MARBAGER

440* 164 K* ******* 141014 KASIM

4.35

4.15

420

4.25

4,25

0.10 -73.

5,068,000 3,149,500

5,664,412

0,31

7,00

.4.55

13,367,538

1.21

$2322.

4.23

4.10 :4.10

4:204.20

1.35

1.37

4:30 -4.10

**4:35" 4.30 4.075 74053975063,975 14.00%

1.33 1,351.35M

4.20

4.10

-0.20-231

20,000

€2,000 1.17. S

4.25

176 100,000), 3, 80,600

1: 3.50

·165 明輝發展

2.40

0.25

•

7.75

122 貛魚恤★

7.30

7.15

-7.15

7.15 720

1.13 033、依利安遠

1:07 .1.09

1.02 ·1.02.

1.03

0.90 7.15 1.03

196,800 193,194

0.28

0.15.

1-84

12,000 820 85,800

2.04

14.72

.5.12

8,191,000 -0.04-32

8.502.250

0.28

| 034 2:36. M

暫停買貴

2.80 171 AKI 2.50173 INTR 2675 181 €Ð 5.60

2.70

2.80

240

2.50

2.30

2.70 2375

2.65

250 2.625

2.575

---71: 295

2.375) 2375 -0.025 ***** +14 2.80 +0.10 2.80 2.40 2.375 | .---0.025 | —135

2.575 -0.075

4.20. -0,10 4.000.075

381,160 294,000 6,325,000

1,628,3641 11:20 1,176,150 $14 8,573,550

8.47.

4.78

€49.88*

1.33

0.39

.0.68

20.62

· 4.07

77.36

0.28

--53

8,000 6,451,000 78,310

22.400 15,639,975 202,444

0.80.11.89 3.57

0.68 0.73

16,58 | | -2,10)

182 利企業

6.60

$45

5.70.

5.60

4,51 1.60 14.27

..5.05

TOTOL 遠東羊毛

暫停買賣。

1.45 | 184.

JAM-

1.24

1.25

1.23.20

1.24.

110,000

137,100

0.35

1,79

6.75 ·4,84

18.50

1:55 **2.70 217.80 · 044′ MIN

3,60

093

136通用電

040 金山寶棠、

18.00 1.47

2.55

114 Herald (HK) 17.20.146 香港地創會 -3,80 152-11

0515 154. 香港毛方

41.00 172-香島印樂會

176:

10.70. | 179. ESIR.

2.60

180 開盧實業

18.30 17.80 17.80

1.51.

1.45 11:45

2.55

·2.40 2.475 17:40 17.30

17.00 17:10- 17.20 1:03 1:03 1.04 1.08 1.08 16.20 17.20 18.40 16:20 16.50 3,50. 3.65 3.55 3.55 .3.55 $5.00 5.05 -4.90

4.925 40.50 41:00 41.00

17.80 17.90

-0.20 132: 1:47 1.45) -0.02 122) 2.475-0.07549 2.50

137 200

7.221,000

2,480,580 -6.08 10,685,340 ··0.41

0.52

-185 建细新

-0.48

0.475

05455

0.40

0.465

0.465-0,015

-46

1,214,000

583,480

0.13

17.30-0.20

1.03: -0.05

16.50 +0.30

- 264,000 -691,100 0.71

2.02 $126. *** 326,800 - 15,815,4404.88 -21,60 -240

-0.29 67,000 70,310

515.00

+343,000 2,391,700 24.71) 12.54 5:45

3.05 14:5,40

1.134塞朝建新

2.80

2.70

·2.70.

2.70

0:10

---35

36,000

97,200

0.77

100熊爸桩

4.675

4.70

4625

4.65

4.675

4.65 -0.025

-162

949.000

4,449,976

1.33

13.23 3.76

70.71

800000189

7100.00

15:

103,500 2025.75

4.525 068 FIRRA SE4.20 3.70193 JIRIE

4275

4.1754.20

4,225 4.20

121,000

3.575355:

3.50

3.95 -0.05

5.00

*4.925) −0.075

40.00

40.00 -0.50.

+45 ***** 5,000 ** 117,750 1.01 11.58 7.04

6.57 116 29, 480 146,779

22.71 2141 ***123*** *1,000 198341,000 11.41 -8.14, 5.38

75.00195 樂古匯業-A會、

72.0075.00

3.50 *73.00 73.00 74.00

*.3.55

3.525-0.05

119

414,000

512,950 1.20 1,455,900

Let 8.00

your

2.38

1:01

69.25

1:39

-74.00 +2.00

+21

-41400

-3,068,000 21.11

-22.763.92

-7.00;"*196 EMNET

7:00

7.00

6.80

.7.15

7.00 +0.45

12,000

84,000

-21.53 2.00

4.14

1981

暫停買買」

10:20: 10.10

10.00 10,00

10.00

-10.00 0.20-89-;

15:50,000

2.5752.575

-2.475

2:50

2.525

136 141.金城工商

1.25"

1.21:

21.21.

1.21.

1:25

1.85:1166 MENOR 5.65-375`編野國表會:

$80

1.82.

1,74

1.75 .1.76

2.50, 1.21 -0.04 1.75 -0.05

-0.075 —61||

674,000

+45

5.40

5.55

5.20

-5.30

9.90 | 411.

199 傳嗣實鑒

1.36 . || 939 RZES†SEM 3.25

366陸氏實業

| 163.00 211-南豐紡糶

7.24.00 212.南洋耧题拿 241.38 ! 213 类型電子

93.0251.178 ABGEN? 7.2.125075.彩星售部

076: EZ

0.32

9.309.10

8.40

8:70)

5.40 15.30 8.80 ̈à80

-0.10 -93:

-0.50-13.

504,000

$23.270 2.00

83.89 280 1,699,200071 oks ***100,000) | 121,000

$3.64.55779. 1,232,000 2,193,960 0.501 17.64 +86 6,242,000 33,483,600

1,41 1.51 30:15 2.51 2189 260.200] 242,308,810

2.28

2.86

+5.75. | 201 *ULE 1525

3.90 2022 3.60. 3.275 203 SIRPORTS 2.875 25.60168 PRRARANG

5.40

5.30

5.36

"5,35' | +0.10.

3.60.

3.60

.3.00 $3.65

13.60 || 11

2.925

€2.75:

280

'2825

2.80

25.60 25.60

25,40

25.60 $25.70 25.00

+3230,000

22,000-79,200

−0.075 || :—60 ||- 2,040,159)

17,000

160,200

.1.53

21.73 4.30

1.03)

(24.44

0.84

6,520,804

0.80

4.90

23:22

435.000

10.68 7.30

3.13

6 新時代地產 |947.20-1072 # MAGNAYANA 16.60

BWPF JEWE

6.75

6.45

6,55

8.50

6.55

-0.05 | | |—–—–160

766,000

(5,062,050 | 531.87

45.80.

1,52

14.90 | 017:新世界發展

13.80

14.00

13,70 13.70

13.80 13.80

1,418,360

19,633,464

5.90

216 力士地造

5.70

6.70

5.55

5,65

6.60%

5.60

-0.10

1.241.25.

(11:22:

1.22. 1.23

1.23

-0.01)|||—146

4.88

3.1753.225

3.075

3.075 3.125)

| 3,125) −0.06

109

0.96

153.00 145.00 141.00

22.60 BA133 by 1.34

2.05% 111918

$24,00

142.00.):141.00..-12.00|116-3

23.80 23.80+1.20

96.82

7.34

PS/2.925

1.32.

<2.85

1.31 2.85

-0.02

0.91

10.87.20.6.1-15

2.81

1.93

#92:30 | 213 ☎

0.265 1.82

0.26

1.85

5.58

(2.70 || 229 FIRWM

+16

6.80234 1141

(~102 ||*5728,000)

-19.33

—

13.43 1.96

-0.03

920236 #2

41.83

081.

-2,842,000 - 3,505,900 $0.35 $310,74"

4,298,000 $13,539,850) 10:0.89: 13.42. 141.00

4,427,000 611.777,02040.2337.631.80 22.80. 23.50

8.79 +8 | | 60,500 1,428,650 1.30 1:30

—–114. 21,184,000)

0.37 1,680,060 2.7752:80

Go B 1,174,000| 3,361,075 0.61: 1.85 1,865 51.878/27/1,86 -0.05 -591;494,000 2,879,780 P0.53. 8.92426.45 0.25. -0.25 '0.265 "":0,255 FX-2 2004 293,430,000 +$33 870,950|| 10.07 VW G 1.79. 1.79 1.80 (81.80. -0.02 -1346,577,020) 10,209,722 0.51 11.59 *2.20

+0,075 2.2050 2.26 2-225

7/0.63/ 233,000] *-*:-72.700 $2.152.225

19623.17 8.20. 8.608.00

8.70 -0.10 126=FV4,000 € 34,600/2.46 IN 39.05: ARGE 118,80% 18.70

0.05 =1601228172,440 1,507,682 2.48 |:19.41 4.91 1878.25, 0.75 0.658.65 870, N8,70

20.1:76. 1,791.83 1.7601.76 177

0.03

1299,1700501 114.69 M3.69 26.70 31.25:28.00 29.70 29.80 29.70 1.00 +18 146,000 4,390,125 8.47 $15.30 8.49 4.325 4.304.35 4376+0.025. +64,53,506,200) 2 2,222,650 $1.25 12V 20 Kabel 239 A01.30" X120.

1.23 $1.23 1.26

MAN BUKA 178,000 222,300 10.35 | FRENCH-M 10.70 10.70 10.80.- 10.60 3 10.80% 11.40:

ARC RM1171,000 - 1,897,400) U:3.08-1296.44 12.50 12.70

$12.50: 11.90 12.10)

12.20-0.30 —67 260,400 3,070,980 79348 21.00: 20.50 20.50 20.5021.00 *20.50!{-0.50W P−68 DXN 94,000 KVA 20,500 /= 5.85.

1,25

1:25 90,1,28% 64,1,257 −0.03% -70 100 591,000 PSY4,753,730 20.36 : 6.02 | 18.00 3.52. 419 EN

128 51.28

4.15: 24.175 4.16 +0.076 ++38. 1963736,400 2943.030/105 -121.13 11.67 $73.79 4.20 333 RABUS Presse 4.075 m24.175 || 24,075 140 413 1.18% 1:186|| 104.34) $1,16% 1:16:21.16

262 266,000 9309,620 10.33 17.01; 6.96 18.20 BIGGER, DA18.70.| £18.50:

∙18.20° | 518.30- 118.2010.50% 3−58 203828,000 15,145,000 3: 619 2:10.74: 92/4312| 19,50 0981GKIN

2.80"||+|2.776|30 2,825 | wn2,825 -0.025 | |—-143 | 1:408,000 €1,155,175 43,0.81. 2123.54 $2.06 33.15:099 EXIF 2.852.80

25.70 29.00 25.70 0.50 192 $102,121 2.703,662 7.93 27513,70)

4.90' 4.80 4:B25

04.30. =0.026 || #164.1270108,000 PRM/522,600 | 33,140 |||27.07 ||-klas 1.14. 114

14:5800.33

31.25 250 南海紗廠會

1974.50% | 084 INWRT COME

|7 1.36 | 254 廣聯企继

11.40 272 協興計區會 48.0027345.AR

$24.50 $275 VISAS RIME HS

4.354.50-

26.90 294EMINENT BY 26.20 20.00 25.60

5.35295 LETA MWANET AMX.825) 195.00-

FOX414/11298 110250 01140 235KG 2016140 BUGNA

運輸倉場

065 基立城團 4,60. .:2.25 . 252. MADE

*5,70

2.85

17.60% 57% 7,450 KAPLAN VI 9-3,385,600 24,040,310 $2.13 2018.01. A-2.68 27.60 293 BAZAR 147750 157,654 7.36% 1157.45% P0.00 338,#KE PAR «Qokers Pre 2.70. $2.707 $92.675 12.6752:2.70 PS 2.70...

BRAC-3 9PM 34,000 3/9/91,300 490.774 BRGY. BARN 3.425 0294667 9 1/2.95) 743.00% 2.95 2.975 3.00 2.975 29-0.025| 3+56: 94 276,000 2010/826,300 JUN 0.86 || M11:05 $651,27% 119:2TRUFAAT KA 120.821 VYA 0784 0.82 ME APAN PARASE BETA 120.231 MARRIA 10802K17 X FOR WARNESS 19:8.959 196.90% 18,850 50 8858.903886-011013180,420 +1712.612 # 2.5359.62 96.64 2.10.207: BASELINGKU BATIBON 19.1869 185 186 1854+0.05% +2 12334125:2.000 KEVIN 3.700 SA 0.63, 2044 E

4,405

5,50-5,652

2.05 -0.025 | -1240182,000||||5:340,900)--5-0.58

−22 ||:-72,000 || 146,250, ...“. 0.58-

... 2,381,300 44,034,780 5,31

0.63 782,100,000 4,764,900| ~—86]|||29441.878)=-1,085,063 0.20.1/AS 10,481 13 14 Pe - No. 2,000 Mbps 860 | --- 0.14°

3.136.000 15.868,250121.44 9072.1441801,78 .2,067,000| 940,341,650 | (141) PARA MADONN

+91,664,550

$7.95 −0.06; —168.198 139,000 71,111,926/** 2.27|| 10807,97||2--4,41

4.30

3.00

2.225 2:4262.45 0.48

6.05 5.00 5.204,901 4.90% 4.95.,

8.207.907.90€ 27.95. 8.00

4.20 4:207|24.30

1+0.2011 4.40 257452019 MANGA WA4:10:

#6,354,148) #31.23 2518)|||:4,19| v3.00 3,50 g kit

-0.50:

SOLAMPORNA 27% 0.68: PvE UNA 840259:50 ANY

4,275 | -0.025 -159 459,750 | | 1,958,138 | 20:1.22 10.42468 $174.80098ELAMA 74.30 - 4:276.225 4.2254.275

4.176 +0.025-12+62 4:125) 4.1254.176

#4659,800, No 2.752,040 AL19 42.88. #1:43 $5.00% 0895690 DX 4,159, 14.25%

8.55% 5.35.7 46.60

5.55 +0.05 1994-53 |275,810,434 · 20.864,644 P1.56 6.65 090TRATARS

$17.264,33 142. M124 BVM2. 1.08.09 11:41.11 -0,01:

[24482,000|#9630,660 0.32 | 417.73 BAKMEN 09-1705212 #Chek 241.40028 ARPLEXN 1717 MALTA BANGA BANZA KWENTA SALES SP342,000 || 7295400,140 F50.331 KARLAR BELAR 21:35: MA 26,02 0.35 1266 VINILA ★2013 734.725 900 30 K 4.40284,405 74.725 WE PUT FOUR440 271,892

0.2560.20* 0.267 +0.005 | +30 | #2,808,000 * 7:35:650 BR 0.07% BASEdi Ram (0.36 092. AU MI0.265 0.27. 0.25:

0.40€ 289231215 NOS 90243 0.245370.24% x: 0.244 1:0 245 0.244 +0.004 »+38 ** 860,000 155; 136,100 N 007 A P #15326716 CHANEL 5041424 2014ƏN 2AN131A, TAW1366 MK113710 B360.06 28 5,983,530 # 8.214,146 B20.39. UN 8.67: 293 2.94 13.00-270 3.30% 3.903.25 3.2753.30% 19,93,30% 19% VAN R224,800 Y 740,120 78 0.94.523.353.88 0.68 PRE ŠO VER fogás? (adydecks 27015: 22-76.74. 250-25 0.98 278

+0,687 AR-IN VADA 100.64 0.66

2.1252:10 -0.075" 37: 142.022.845 44,203,059 20 0,60.

30.26 2 $42,30% 084 B5 12:176 24 2.20% 2.05 2.076

137

#+23) | BAW112,886 6 334,179] PR088;29015.35 16:3.107281:

1. P. 2.925 73.0252.00 243,00 7.3.05593,00 3 +0.075-

2.75 2.75 +0.05734) WWWW!! 24,000 | 3023486,000 0,78 12.68 3.203283XÍA GENES IN 2.70, N2,769 2002.750 12.725 10.12004 UDELUK JUNANZA 14.9.55% 18.9.60% 149,50% 9.55; PU9.80 9.55€ 62.10,338,980 31,813,770 2.72.19.04 7.60 S+30 [95318,000 3/1 824,800 (3870,74, US24,84 || 220.08 426252672090 E 2.5572625 2.650 +2.669 2.00 2.60 +0,05% *0.86*280FN MAN 4078% ** 0.85€ 20.00₫ 5:0,84 0.850.847 +0.0644 23,810,000 23,120,260024 BCNE BRAN

121114 BW249,500 #291670,850 5A53.74% 194021:33)) # 12,30 254:30 1097: BE KI JE PRETRAGAT 13,303 113.20 13.00% 19.0032-13.10% 13.10 ·|-−0.20 |

*x+47) 9093 24,000 BAYYOR 2913NEUTRA AA 163) PVA 1653 W164: 271.64% 2+1,653 181.66 | 140.02

MWEZI BAM022,000, 1,026,000);%0.60 |×12.36 904 1.39. *0.7.50% 260 BRE★WW0 123.40% 4330030-3167 $93.76 203.150.26,

184: 121.84°

MERERANG SUP0.62.271.32.1992 y la 9.20 286 21.844 A HORA MIHIRA

850 +0.62

9:20:217EMUR COMM8.00 48.80% $8.601 766.60 16670; 7: 8,60% 1–0.40% 15–28. 1508021 4,000 BUS$121,800 – 2.45.512.30. 234.42 107.40-4567.00 407,004 147,00 30.7.000,20 \X+56 978,133 557,002 2.00. MAR) 90033221%21 WARRY IN 1937,20 35.30 237 EWIR 1995.10% W25X10.5.106.106.1046/10 SDN BY19.76,000 11404387.600 PX#146 (33.9.182.94 312.94, 3.94 0.70% $242 (RULE NA DOTERA R6.104 10157.90) 7,955 8.10. FOX 270 CRECIENAS KARI BANK Trek ONE PERSI INDRAR VALENE FOR PRICING HEAL SALT PARAMAI KETAS DE VARA

MAC店飲食

43.2605MENOXWES

23:10 270.25% #310: $43.22643.263 93.26+0:15

10:

18.80

2.20 B2.20 W:24175) W12.126 02.2042176 -0.025 +128; KVM64,000. 2325 341RESH

1055 ¥ 0.33 10.36 10.73 其他 KATENBAK85 13. BAKUR KVELD 186 149 +0.04% 230 KA942,480 1202 037 KRSE- 9.3000399TH MARION 200 M8X 28.303 28.300 228403 30301. 10.10.126 F00$35,000 11.10.002091105.00 $108.00), 7/105,00% 4102.00% N106.003 K406.00 $221.000 $80,507045ATMAN: 1969.60|| 1469.60% 88.504 66.503 (467.00% 68.503.0027: 446,809 AGAAN DE 1945 W MAG

2.7063 52021 Sezonu 2012.00% 22.30792.202.2692302.265+0.05 79. 104 $206170% 1422130738580 56.56%A95.60MVX645% PN5,500 36.66% 26.55% 1690.60 #10719TALE YAMERON NW5 53 8.60% The 304 30354 78.600 218.50%

0:05)

5.397.6

2,300 72.37 12,9476.02 211,000!/4 29,967972780.11 5,0164897 32.05: DNT HO

MAY 064: FAN

+63: 524):255,000 IN 2. 36,550 2:43.8 20429,9432.00

58.50% 380>AMM : 195 $34.00%|13424F

20,001682) 28.601770 90656 200;美鬥電力會

EVRA 1.53.004 19:53.00) 462.6062.50% 53.00 #52,60% -0,60% 2141; GAMY923,700 MROWN $34.00% WWE XE PAZZARE LACN35.00 ($34.00% TWAIGO PESAN

20.00) 20.00 20.00 ₫ #20,00M MASKING & 20.00.

* 126.00€ 5526.20326.30 25.8032800 28.80), +0:20: ABS KURO435 940.55% 1S 0.403 0.62 0.53€ 290.53+0.045,

104700

26.7.1

40 7.38 48000,15

1.00

6.91

0.89 219.鸿國際∵

12-0.62

0.51

́0.47.

0.47

20.48

0,47

-0.05

98. -2

30,000

168,400

3.94 1,60

239 24.52.

30.55

1.61

360,000 187,200)

0:13

102.17

2.10

220 BRINA MAR

2.05

-2.05

2.15

2.05

.0.58

14.67 | -

4.00073 NARTA: 3.276 074-REX OR UN BA1.95 225-19 173 FERONVEN 10.70 077 聯邦地震 A二千 10.90 232 聯邦地版 A五千

220 228 BURE B 221.85 6.10 15.725 369 : TAI AR KOREA,

3,10 231: TODABAGAN 102.825;

$0.65 -7.00 -}-251-MEEM-SA 43.00 255 新鴻基優先腹! 999298:KMBERS

3.70

3.75 3.55

3.575 3.60

3.60 -0.10

-57 173

2845

3.00

2.90

2.95

2.95 +0,105

+15

1.75

· 1.77

$1.75

1.76

1.764 176 +0.01

+65

5935

9.55

·8.45 -

9.55 9.65 +0.20

+24

9.45.

-965:

49.45

9.45

-9.55

1,85

1:811,81

*1.85 ||: 1.81

-0.10 2.90

6.09

6.003

8.10

2.65

2.75

2.65

9.50 +0.05 -0.04 8.00 0.10

0.175

+67

535,235|-·:1,950,984),2-1,03 493,212 #1,462,857 0.84

219,831 125,150

(2,000) ^^19,100 248,000

4.356.67

57.96 3.39

0.60

.11.41

1..99

272.

2,368,950

-2.71

15.90

4.89

Fam80 | 9001: 51,3751-93,920

0.52

$15,15

5.14

6.80665

6.70

6.00:

8.70+0.05

-105

10.

50,000 139,300 +60 250,000 1.681.160|

00:11,000 1000068,800

$1.71"

26.02

13,18

16.00 0,78

6.23

1.81

$14.68 -7 -1.79

· 43,00 | (0) - Magma}

42.75

0.25

12.20

2,075 120 2,05.

2.00

2.05

(110.22 ||

2,425 $2,125

2.00

2.05

2.025 -0.10

123.7172.98

119.30" | 016 *:2:46 | 082 IN AAF PARTENA

2.975 412 118 Ada 20.48 245 - FEILA TRAN

15.66

083 ***

-18.30: 18.70.

2.2752.30-

2.50 2.475

18.30 (1820) 18:60) $2.20

2.425

18.60 4.0.30

+39

29.03 2.10

2.25

#2.225 -0,06

14.064.05

2215.

-0.05.

1 0,48% 12:20.48;7:0.48.

S 5.70

247ALORE JUDET A

5.05 - #$5.15:494.95. 6.10:

5.05 :: ́4.95 -0.15 **49.

8.20 085 SANA MARAM

Comments

Approved members can add comments, bookmarks, and private notes.

No comments yet.

Private Research Note

Private notes are available after approval.